Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCairn Homes Share Price (CRN)

Share Price Information for Cairn Homes (CRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.881
Bid: 0.881
Ask: 0.885
Change: 0.00 (0.00%)
Spread: 0.004 (0.45%)
Open: 0.88
High: 0.89
Low: 0.879
Yest. Close: 0.87
CRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cairn Homes Plc Ord Eur0.001

Cairn Homes is part of the Household Utilities sector.

Cairn Homes Plc Ord Eur0.001 is listed on the London Stock Exchange, trading with ticker code CRN. It has a market capitalisation of €660m, with approximately 749m shares in issue. Over the last year, Cairn Homes share price has been traded in a range of 0.754, hitting a high of 1.354, and a low of 0.6.
Cairn Homes Share Price
Price 0.881
Bid 0.881
Ask 0.885
Change 0.00 (0.00%)
Volume 229,360
Open 0.88
High 0.89
Low 0.879
Close 0.87
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 749m
Market Capitalisation €660m
Market Size 15,000
52 Week High 1.354
52 Week High Date 20-Jan-2020
52 Week Low 0.60
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 143,299
Sold Value €126.25k
Vol. Bought 66,858
Bought Value €58.90k
PE Ratio 13.554
Earnings 0.065
Dividend 0.025
Yield 2.838%

Recent Share Trades for Cairn Homes (CRN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2018:28:140.881041,338Sell*0.8810.8851,179O Ordinary
13-Aug-2017:51:150.88202150Sell*0.8810.885132.30O Ordinary
13-Aug-2016:35:260.8817,224Sell*0.8810.8856,364UT Uncrossing Trade
13-Aug-2016:29:590.88168Sell*0.8810.88559.91A Automatic Execution
13-Aug-2016:29:560.879450Sell*0.8790.887395.55A Automatic Execution
13-Aug-2016:29:560.879331Sell*0.8790.887290.95A Automatic Execution
13-Aug-2016:29:560.8869Sell*0.880.88760.72A Automatic Execution
13-Aug-2016:29:530.88270Sell*0.8820.88761.74A Automatic Execution
13-Aug-2016:29:370.882695Sell*0.8820.887612.99A Automatic Execution
13-Aug-2016:24:490.882589Sell*0.8820.887519.50A Automatic Execution

Directors Deals for Cairn Homes (CRN)

Trade Date Action Notifier Price Currency Amount Holding
26-Jun-19Buy John Reynolds held the position of Non-Executive Chairman at the time of this trade. John Reynolds1.15EUR129,174129,174
10-Apr-19Sell Alan McIntosh held the position of Non-Executive Director at the time of this trade. Alan McIntosh1.34EUR10,000,00029,641,464
10-Apr-19Sell Michael Stanley held the position of CEO at the time of this trade. Michael Stanley1.34EUR4,600,00016,457,409
10-Apr-19Notification of Holding Michael Stanley held the position of CEO at the time of this trade. Michael Stanley0.00021,057,409
10-Apr-19Notification of Holding Alan McIntosh held the position of Non-Executive Director at the time of this trade. Alan McIntosh0.00039,641,464

Login to your account

Don't have an account? Click here to register.