Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCairn Homes Share Price (CRN)

Share Price Information for Cairn Homes (CRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.20
Bid: 94.90
Ask: 96.40
Change: 0.70 (0.74%)
Spread: 1.50 (1.58%)
Open: 95.20
High: 95.20
Low: 95.20
Yest. Close: 94.50
CRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cairn Homes Plc Ord Eur0.001 (Cdi)
Cairn Homes Plc Ord Eur0.001 (Cdi) is listed on the London Stock Exchange, trading with ticker code CRN. It has a market capitalisation of £732m, with approximately 769m shares in issue. Over the last year, Cairn Homes share price has been traded in a range of 98.655, hitting a high of 99.4, and a low of 0.745.
Cairn Homes Share Price
Price 95.20
Bid 94.90
Ask 96.40
Change 0.70 (0.74%)
Volume 16,129
Open 95.20
High 95.20
Low 95.20
Close 94.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 769m
Market Capitalisation £732m
Market Size 15,000
52 Week High 99.40
52 Week High Date 01-Jul-2021
52 Week Low 0.745
52 Week Low Date 11-Sep-2020
# Trades 8
Vol. Sold 5
Sold Value £4.76
Vol. Bought 15,923
Bought Value £15.16k
PE Ratio 62.056
Earnings 1.534
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cairn Homes (CRN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2112:19:1096.21298201Buy*94.9096.40193.39O Ordinary
03-Aug-2110:46:1594.805Sell*94.8095.904.74O Ordinary
03-Aug-2109:18:2195.515306Buy*94.8095.90292.28O Ordinary
03-Aug-2108:59:5695.2013,405Buy*94.7095.2012.76kA Automatic Execution
03-Aug-2108:59:5695.20267Buy*94.7095.20254.18A Automatic Execution
03-Aug-2108:59:5695.201,328Buy*94.7095.201,264A Automatic Execution
03-Aug-2108:59:5695.20526Buy*94.7095.20500.75A Automatic Execution
03-Aug-2108:24:5694.9691Buy*92.1096.5086.41O Ordinary
02-Aug-2117:47:4595.6284205Buy*92.6096.40196.04O Ordinary
02-Aug-2117:06:1095.410675,972Buy*92.6096.405,698O Ordinary

Directors Deals for Cairn Homes (CRN)

Announced Traded Action Notifier Price Currency Amount Holding
24-Mar-2124-Mar-21Notification of Holding Alan McIntosh held the position of Non-Executive Director at the time of this trade. Alan McIntosh0.00040,141,464
23-Oct-2021-Oct-20Buy Alan McIntosh held the position of Non-Executive Director at the time of this trade. Alan McIntosh85.00GBX32,897,95663,039,421
14-Sep-2014-Sep-20Buy Michael Stanley held the position of CEO at the time of this trade. Michael Stanley0.78EUR500,00016,957,409
14-Sep-2014-Sep-20Buy Alan McIntosh held the position of Non-Executive Director at the time of this trade. Alan McIntosh0.78EUR500,00030,141,464
27-Jun-1926-Jun-19Buy John Reynolds held the position of Non-Executive Chairman at the time of this trade. John Reynolds1.15EUR129,174129,174

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.