Cairn Homes Share Price | |
---|---|
Price | 138.60 |
Bid | 137.20 |
Ask | 138.60 |
Change | 3.00 (2.21%) |
Volume | 1,535,909 |
Open | 135.60 |
High | 140.00 |
Low | 135.60 |
Prev. Close | 135.60 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 648.24m |
Market Capitalisation | £898.33m |
Market Size | 15,000 |
52 Week High | 142.20 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 87.20 |
52 Week Low Date | 05-May-2023 |
# Trades | 163 |
---|---|
Vol. Sold | 414,458 |
Sold Value | £566.54k |
Vol. Bought | 374,051 |
Bought Value | £516.99k |
PE Ratio | 12.55536 |
Earnings | 11.03911 |
Dividend | 5.373865 |
Yield | 3.877% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:42:55 | 139.26439 | 4,271 | Unknown* | 137.20 | 138.60 | 5,948 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:19:21 | 138.23164 | 30,119 | Unknown* | 137.20 | 138.60 | 41.63k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:11:46 | 136.60 | 98 | Unknown* | 137.20 | 138.60 | 133.87 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:07:18 | 136.599 | 8,912 | Unknown* | 137.20 | 138.60 | 12.17k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:04:47 | 136.95817 | 154,000 | Unknown* | 137.20 | 138.60 | 210.92k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:43:36 | 138.60 | 150,000 | Unknown* | 137.20 | 138.60 | 207.90k | O Ordinary |
23-Apr-24 | 16:35:06 | 138.60 | 67,690 | Buy* | 137.20 | 138.60 | 93.82k | UT Uncrossing Trade |
23-Apr-24 | 16:29:56 | 138.40 | 1,039 | Sell* | 138.40 | 138.60 | 1,438 | A Automatic Execution |
23-Apr-24 | 16:26:52 | 138.60 | 1 | Buy* | 138.40 | 138.60 | 1.39 | A Automatic Execution |
23-Apr-24 | 16:26:52 | 138.60 | 202 | Sell* | 138.40 | 139.00 | 279.97 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Sell | Shane Doherty held the position of CFO & Executive Director at the time of this trade.Shane Doherty | 1.58 | EUR | 283,087 | 0 |
10-Apr-24 | 05-Apr-24 | Sell | Michael Stanley held the position of CEO at the time of this trade.Michael Stanley | 157.57 | GBX | 128,333 | 21,747,900 |
26-Mar-24 | 25-Mar-24 | Buy | Michael Stanley held the position of CEO at the time of this trade.Michael Stanley | 1.60 | EUR | 130,170 | 21,876,233 |
21-Apr-23 | 18-Apr-23 | Sell | Shane Doherty held the position of CFO & Executive Director at the time of this trade.Shane Doherty | 102.00 | GBX | 373,758 | 0 |
23-Mar-23 | 20-Mar-23 | Buy | Shane Doherty held the position of CFO & Executive Director at the time of this trade.Shane Doherty | 1.04 | EUR | 12,199 | 12,199 |
Find your new home with us. We design and construct quality new build homes around Ireland. Explore the many wonderful locations we build in, and learn about the innovative design that makes our homes unique.