Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksCairn Homes Share Price (CRN)

Share Price Information for Cairn Homes (CRN)

London Stock Exchange
Share Price: 1.146
Bid: 1.15
Ask: 1.154
Change: 0.024 (2.14%)
Spread: 0.004 (0.35%)
Open: 1.11
High: 1.154
Low: 1.11
Yest. Close: 1.122
CRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cairn Homes Plc Ord Eur0.001

Cairn Homes is part of the Household Utilities sector.

Cairn Homes Plc Ord Eur0.001 is listed on the London Stock Exchange, trading with ticker code CRN. It has a market capitalisation of €903m, with approximately 788m shares in issue. Over the last year, Cairn Homes share price has been traded in a range of 0.647, hitting a high of 1.598, and a low of 0.951.
Cairn Homes Share Price
Price 1.146
Bid 1.15
Ask 1.154
Change 0.024 (2.14%)
Volume 620,373
Open 1.11
High 1.154
Low 1.11
Close 1.122
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 788m
Market Capitalisation €903m
Market Size 15,000
52 Week High 1.598
52 Week High Date 21-Sep-2018
52 Week Low 0.951
52 Week Low Date 21-Aug-2019
# Trades 487
Vol. Sold 321,796
Sold Value €368.78k
Vol. Bought 297,162
Bought Value €340.55k
PE Ratio 28.65
Earnings 0.04
Dividend 0.025
Yield 2.182%

Recent Share Trades for Cairn Homes (CRN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1917:23:281.15432,894Buy*1.151.15437.96kO Ordinary
18-Sep-1917:06:341.1550,000Sell*1.151.15457.50kO Ordinary
18-Sep-1917:05:411.14514170,001Sell*1.151.154194.67kO Ordinary
18-Sep-1917:02:301.1354165,427Sell*1.151.15474.29kO Ordinary
18-Sep-1916:56:471.1494623,384Sell*1.151.15426.88kO Ordinary
18-Sep-1916:55:021.1453500,000Sell*1.151.154572.65kO Ordinary
18-Sep-1916:54:461.144255,162Sell*1.151.1545,907O Ordinary
18-Sep-1916:47:251.14218,200Sell*1.151.1549,365O Ordinary
18-Sep-1916:47:251.14218,200Sell*1.151.1549,365O Ordinary
18-Sep-1916:47:251.141228,200Sell*1.151.1549,358O Ordinary

Directors Deals for Cairn Homes (CRN)

Trade Date Action Notifier Price Currency Amount Holding
26-Jun-19Buy John Reynolds held the position of Non-Executive Chairman at the time of this trade. John Reynolds1.15EUR129,174129,174
10-Apr-19Sell Alan McIntosh held the position of Non-Executive Director at the time of this trade. Alan McIntosh1.34EUR10,000,00029,641,464
10-Apr-19Sell Michael Stanley held the position of CEO at the time of this trade. Michael Stanley1.34EUR4,600,00016,457,409
10-Apr-19Notification of Holding Michael Stanley held the position of CEO at the time of this trade. Michael Stanley0.00021,057,409
10-Apr-19Notification of Holding Alan McIntosh held the position of Non-Executive Director at the time of this trade. Alan McIntosh0.00039,641,464

Login to your account

Don't have an account? Click here to register.