The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs -1X Crm Share Price (CRMS)

Share Price Information for Ls -1X Crm (CRMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.2675
Bid: 11.265
Ask: 11.315
Change: 0.00 (0.00%)
Spread: 0.05 (0.44%)
Open: 11.268
High: 13.06
Low: 12.865
Yest. Close: 11.2675
CRMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares -1X Salesforce.com Etp
Leverage Shares Public Limited Company Levshares -1X Salesforce.com Etp is listed on the London Stock Exchange, trading with ticker code CRMS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ls -1X Crm share price has been traded in a range of 8.25, hitting a high of 18.99, and a low of 10.74.
Ls -1X Crm Share Price
Price 11.2675
Bid 11.265
Ask 11.315
Change 0.00 (0.00%)
Volume 0
Open 11.2675
High 13.06
Low 12.865
Close 11.2675
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 18.99
52 Week High Date 29-Jun-2020
52 Week Low 10.74
52 Week Low Date 02-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls -1X Crm (CRMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-May-2114:41:3713.3254Unknown*0.000.0053.30O Ordinary
Delayed publication
Historical
12-May-2116:15:3713.29545Unknown*0.000.00598.28O Ordinary
Delayed publication
Historical
11-May-2112:39:5313.422Unknown*0.000.0026.84O Ordinary
Delayed publication
Historical
11-May-2115:26:5113.2852Unknown*0.000.0026.57O Ordinary
Delayed publication
Historical
01-Jun-2108:03:2211.5552Unknown*0.000.0023.11O Ordinary
Delayed publication
Historical
30-Apr-2113:23:0612.1552Buy*11.61511.66524.31O Ordinary
Delayed publication
Historical
30-Apr-2110:00:0812.1145Buy*11.61511.665544.95O Ordinary
Delayed publication
Historical
17-May-2109:45:4612.876Unknown*0.000.0077.22O Ordinary
Delayed publication
Historical
19-May-2114:54:3912.865100Buy*12.80512.861,287A Automatic Execution
19-May-2112:35:4213.06100Buy*13.00513.061,306A Automatic Execution

Directors Deals for Ls -1X Crm (CRMS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls -1X Crm

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.