Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 2X Salesforc Share Price (CRME)

Share Price Information for Ls 2X Salesforc (CRME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.78
Bid: 44.08
Ask: 44.33
Change: 0.00 (0.00%)
Spread: 0.25 (0.57%)
Open: 44.78
High: 45.95
Low: 45.95
Yest. Close: 44.78
CRME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares 2X Salesforce Etp
Leverage Shares Public Limited Company Levshares 2X Salesforce Etp is listed on the London Stock Exchange, trading with ticker code CRME. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ls 2X Salesforc share price has been traded in a range of 45.86, hitting a high of 72.06, and a low of 26.2.
Ls 2X Salesforc Share Price
Price 44.78
Bid 44.08
Ask 44.33
Change 0.00 (0.00%)
Volume 3
Open 44.78
High 45.95
Low 45.95
Close 44.78
Currency EUR
Currency EUR
Issue Country ZY
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 2,500
52 Week High 72.06
52 Week High Date 28-Aug-2020
52 Week Low 26.20
52 Week Low Date 24-Apr-2020
# Trades 5
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls 2X Salesforc (CRME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Mar-2111:17:0839.091Sell*44.5644.8939.09O Ordinary
Delayed publication
Historical
17-Mar-2111:09:1139.149Sell*44.5644.89352.26O Ordinary
Delayed publication
Historical
17-Mar-2113:06:0739.101Sell*44.5644.8939.10O Ordinary
Delayed publication
Historical
12-Apr-2108:03:1945.3610Unknown*0.000.00453.60O Ordinary
Delayed publication
Historical
20-Apr-2106:16:0245.685583Unknown*0.000.00137.06O Ordinary
13-Apr-2115:08:1745.9510Sell*45.9546.21459.50A Automatic Execution
08-Mar-2109:29:5836.712Sell*44.4144.6973.42O Ordinary
Delayed publication
Historical
08-Mar-2109:07:2737.091Sell*44.4144.6937.09O Ordinary
Delayed publication
Historical
08-Mar-2109:36:5636.746Sell*44.4144.69220.44O Ordinary
Delayed publication
Historical
13-Apr-2106:16:0243.5011511Unknown*0.000.00478.51O Ordinary

Directors Deals for Ls 2X Salesforc (CRME)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls 2X Salesforc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.