Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ls 3x Crm Share Price

Pin to quick picksLs 3x Crm Share Price (CRM3)

Ls 3x Crm Information

Share Price Information for Ls 3x Crm (CRM3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.6905
Bid: 10.5345
Ask: 10.6195
Change: 0.19325 (1.86%)
Spread: 0.085 (0.807%)
Open: 10.6905
High: 10.6905
Low: 10.6905
Prev. Close: 10.38375
CRM3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Salesforce.com Etp

Leverage Shares Public Limited Company Levshares 3x Salesforce.com Etp is listed on the London Stock Exchange trading with ticker code CRM3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Crm share price has been traded in a range of 13.09, hitting a high of 17.794, and a low of 4.704.

Intraday Ls 3x Crm Share Chart

Ls 3x Crm Share Price
Price 10.6905
Bid 10.5345
Ask 10.6195
Change 0.19325 (1.86%)
Volume 458
Open 10.6905
High 10.6905
Low 10.6905
Prev. Close 10.38375

3 Month Ls 3x Crm Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 17.794
52 Week High Date 04-Mar-2024
52 Week Low 4.704
52 Week Low Date 26-Oct-2023
# Trades 13
Vol. Sold 310
Sold Value $3.31k
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Crm (CRM3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Mar-2411:29:1016.0393Unknown*10.694510.800548.12O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Mar-2411:45:1814.3048Unknown*10.694510.8005114.43O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Mar-2414:14:2914.4061Unknown*10.694510.800514.41O Ordinary
Delayed publication
Historical
Trade was executed as an SI
20-Mar-2415:11:5314.86915Unknown*10.694510.8005223.04O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Mar-2408:08:0116.96352Unknown*10.694510.800533.93O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Mar-2408:08:0115.60051Unknown*10.694510.800515.60O Ordinary
Delayed publication
Historical
Trade was executed as an SI
21-Mar-2415:42:2816.2194Unknown*10.694510.800564.88O Ordinary
Delayed publication
Historical
Trade was executed as an SI
20-Mar-2410:02:3514.77352Unknown*10.694510.800529.55O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Mar-2411:29:0916.03916Unknown*10.694510.789256.62O Ordinary
Delayed publication
Historical
Trade was executed as an SI
21-Mar-2413:58:4815.77051Unknown*10.694510.78915.77O Ordinary
Delayed publication
Historical
Trade was executed as an SI
View more Ls 3x Crm trades

Directors Deals for Ls 3x Crm (CRM3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Crm directors deals
View more Ls 3x Crm share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.