Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Glb Cp Gb-h Share Price

Pin to quick picksGlb Cp Gb-h Share Price (CRHG)

Glb Cp Gb-h Information

Share Price Information for Glb Cp Gb-h (CRHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.389
Bid: 4.391
Ask: 4.3955
Change: -0.0015 (-0.03%)
Spread: 0.0045 (0.102%)
Open: 4.408
High: 4.408
Low: 4.387
Prev. Close: 4.3905
CRHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ish Global Corp Bond Etf Gbp-h D

Ishares Plc Ish Global Corp Bond Etf Gbp-h D is listed on the London Stock Exchange trading with ticker code CRHG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Glb Cp Gb-h share price has been traded in a range of 0.4155, hitting a high of 4.5845, and a low of 4.169.

Intraday Glb Cp Gb-h Share Chart

Glb Cp Gb-h Share Price
Price 4.389
Bid 4.391
Ask 4.3955
Change -0.0015 (-0.03%)
Volume 92,830
Open 4.408
High 4.408
Low 4.387
Prev. Close 4.3905

3 Month Glb Cp Gb-h Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.5845
52 Week High Date 28-Dec-2023
52 Week Low 4.169
52 Week Low Date 23-Oct-2023
# Trades 56
Vol. Sold 21,454
Sold Value £94.24k
Vol. Bought 35,117
Bought Value £154.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Glb Cp Gb-h (CRHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:064.3898,356Sell*4.3914.395536.67kUT Uncrossing Trade
19-Apr-2416:13:474.3904485Sell*4.394.39452,129O Ordinary
19-Apr-2416:06:254.38918Sell*4.3894.39479.00A Automatic Execution
19-Apr-2416:05:414.389132Sell*4.3894.3935579.35A Automatic Execution
19-Apr-2416:03:494.39467,400Buy*4.3894.39632.52kO Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:59:364.39039132Sell*4.394.396579.53O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:54:454.3887137Sell*4.3884.3945601.25O Ordinary
19-Apr-2415:51:434.3888626Sell*4.3884.3942,747O Ordinary
19-Apr-2415:43:364.395724Buy*4.38954.39553,182A Automatic Execution
19-Apr-2415:43:024.391,441Buy*4.38854.396,326A Automatic Execution
View more Glb Cp Gb-h trades

Directors Deals for Glb Cp Gb-h (CRHG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Glb Cp Gb-h directors deals
  • There are no chat posts for Glb Cp Gb-h
View more Glb Cp Gb-h share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.