CRH Share Price | |
---|---|
Price | 6,252.00 |
Bid | 6,244.00 |
Ask | 6,250.00 |
Change | -14.00 (-0.22%) |
Volume | 1,346,462 |
Open | 6,160.00 |
High | 6,264.00 |
Low | 6,150.00 |
Prev. Close | 6,266.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 687.26m |
Market Capitalisation | £42.96b |
Market Size | 500 |
52 Week High | 6,976.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 3,736.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 3,365 |
---|---|
Vol. Sold | 587,646 |
Sold Value | £36.66m |
Vol. Bought | 180,268 |
Bought Value | £11.21m |
PE Ratio | 18.25691 |
Earnings | 342.44574 |
Dividend | 101.87099 |
Yield | 1.629% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:11:52 | 6,217.455 | 8,352 | Unknown* | 6,244.00 | 6,250.00 | 519.28k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:37 | 6,222.564 | 1,455 | Unknown* | 6,244.00 | 6,250.00 | 90.54k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:07 | 6,214.229 | 12,200 | Unknown* | 6,244.00 | 6,250.00 | 758.14k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:27 | 6,185.27859 | 35 | Unknown* | 6,244.00 | 6,250.00 | 2,165 | O Ordinary Cross at same price |
19-Apr-24 | 17:39:29 | 6,202.802 | 732 | Unknown* | 6,244.00 | 6,250.00 | 45.40k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:34:02 | 6,233.554 | 224 | Unknown* | 6,244.00 | 6,250.00 | 13.96k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:29:45 | 6,233.333 | 675 | Unknown* | 6,244.00 | 6,250.00 | 42.07k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:28:01 | 6,178.234 | 1,000 | Unknown* | 6,244.00 | 6,250.00 | 61.78k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:24:12 | 6,252.00 | 418 | Unknown* | 6,244.00 | 6,250.00 | 26.13k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:23:34 | 6,252.00 | 8,796 | Unknown* | 6,244.00 | 6,250.00 | 549.93k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Buy | Siobhan Talbot held the position of Independent Non-Executive Director at the time of this trade.Siobhan Talbot | 84.51 | USD | 2,000 | 3,550 |
27-Mar-24 | 26-Mar-24 | Buy | Shaun Kelly held the position of Independent Non-Executive Director at the time of this trade.Shaun Kelly | 8,708.00 | GBX | 1,000 | 4,000 |
22-Mar-24 | 21-Mar-24 | Buy | Richard Fearon held the position of Independent Non-Executive Director at the time of this trade.Richard Fearon | 85.72 | USD | 20,000 | 90,000 |
08-Mar-24 | 06-Mar-24 | Sell | Jim Mintern held the position of Group Finance Director at the time of this trade.Jim Mintern | 82.20 | USD | 33,332 | 0 |
08-Mar-24 | 06-Mar-24 | Transfer From | Jim Mintern held the position of Group Finance Director at the time of this trade.Jim Mintern | 0.00 | 33,332 | 0 |
Welcome to our new investor relations website, where you can access our latest announcements, results presentations and other resources.