Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCustodian Reit Share Price (CREI)

Share Price Information for Custodian Reit (CREI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.40
Bid: 96.10
Ask: 97.40
Change: -1.60 (-1.62%)
Spread: 1.30 (1.35%)
Open: 100.00
High: 100.00
Low: 96.00
Yest. Close: 99.00
CREI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Custodian Reit Plc Ord 1P

Custodian Reit is listed in the FTSE All-Share, FTSE Small Cap indices.

Custodian Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CREI. It has a market capitalisation of £409m, with approximately 420m shares in issue. Over the last year, Custodian Reit share price has been traded in a range of 39.2, hitting a high of 120.6, and a low of 81.4.
Custodian Reit Share Price
Price 97.40
Bid 96.10
Ask 97.40
Change -1.60 (-1.62%)
Volume 409,823
Open 100.00
High 100.00
Low 96.00
Close 99.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 420m
Market Capitalisation £409m
Market Size 7,500
52 Week High 120.60
52 Week High Date 04-Jul-2019
52 Week Low 81.40
52 Week Low Date 23-Mar-2020
# Trades 112
Vol. Sold 47,657
Sold Value £46.42k
Vol. Bought 163,788
Bought Value £159.53k
PE Ratio 16.233
Earnings 6.00
Dividend 6.55
Yield 6.725%

Recent Share Trades for Custodian Reit (CREI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Mar-2015:05:0797.011,410Buy*96.1097.401,368O Ordinary
31-Mar-2015:00:1697.30514Sell*97.3097.50500.12A Automatic Execution
31-Mar-2014:59:3597.30342Sell*97.3097.60332.77A Automatic Execution
31-Mar-2014:59:3597.3085Sell*97.3097.6082.71A Automatic Execution
31-Mar-2014:59:3597.3092Sell*97.3097.6089.52A Automatic Execution
31-Mar-2014:54:4996.40149Sell*96.0097.30143.64A Automatic Execution
31-Mar-2014:54:4996.4085Sell*96.4097.5081.94A Automatic Execution
31-Mar-2014:54:4996.4086Sell*96.4097.5082.90A Automatic Execution
31-Mar-2014:45:0797.171,067Buy*96.4097.501,037O Ordinary
31-Mar-2014:40:3197.17256Buy*96.4097.50248.76O Ordinary

Directors Deals for Custodian Reit (CREI)

Trade Date Action Notifier Price Currency Amount Holding
06-Jun-17Buy Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade. Ian Thomas Mattioli115.43GBX6,0172,245,259
06-Jun-17Buy Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade. Ian Thomas Mattioli115.43GBX3,9372,245,259
10-Feb-17Transfer To Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade. Ian Thomas Mattioli0.00100,0002,235,305
10-Mar-15Buy Dividends Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade. Ian Thomas Mattioli104.00GBX22,7452,335,305
03-Oct-14Buy Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade. Ian Thomas Mattioli104.75GBX250,000900,000

Login to your account

Don't have an account? Click here to register.