Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCustodian Reit Share Price (CREI)

Share Price Information for Custodian Reit (CREI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.50
Bid: 87.40
Ask: 88.40
Change: 0.00 (0.00%)
Spread: 1.00 (1.14%)
Open: 86.00
High: 89.00
Low: 86.00
Yest. Close: 89.00
CREI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Custodian Reit Plc Ord 1P

Custodian Reit is listed in the FTSE All-Share, FTSE Small Cap indices.

Custodian Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CREI. It has a market capitalisation of £372m, with approximately 420m shares in issue. Over the last year, Custodian Reit share price has been traded in a range of 42.2, hitting a high of 118.2, and a low of 76.
Custodian Reit Share Price
Price 88.50
Bid 87.40
Ask 88.40
Change 0.00 (0.00%)
Volume 268,130
Open 86.00
High 89.00
Low 86.00
Close 89.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 420m
Market Capitalisation £372m
Market Size 7,500
52 Week High 118.20
52 Week High Date 19-Sep-2019
52 Week Low 76.00
52 Week Low Date 15-May-2020
# Trades 0
Vol. Sold 132,256
Sold Value £117.05k
Vol. Bought 14,862
Bought Value £13.15k
PE Ratio 177.00
Earnings 0.50
Dividend 6.65
Yield 7.514%

Recent Share Trades for Custodian Reit (CREI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2017:16:2988.5024Buy*87.4088.4021.24O Ordinary
Delayed publication
03-Aug-2017:24:0286.1411,014Sell*87.4088.40873.47O Ordinary
03-Aug-2016:35:1688.5090,585Buy*87.4088.4080.17kUT Uncrossing Trade
03-Aug-2016:29:5587.4096Sell*87.4088.4083.90A Automatic Execution
03-Aug-2016:29:5488.106Buy*87.4088.105.29A Automatic Execution
03-Aug-2016:29:5488.107Buy*87.4088.106.17A Automatic Execution
03-Aug-2016:29:5488.1012Buy*87.4088.1010.57A Automatic Execution
03-Aug-2016:29:5488.1022Buy*87.4088.1019.38A Automatic Execution
03-Aug-2016:29:5287.5030Sell*87.5088.4026.25A Automatic Execution
03-Aug-2016:29:4687.501Sell*87.5088.200.88A Automatic Execution

Directors Deals for Custodian Reit (CREI)

Trade Date Action Notifier Price Currency Amount Holding
06-Jun-17Buy Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade. Ian Thomas Mattioli115.43GBX6,0172,245,259
06-Jun-17Buy Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade. Ian Thomas Mattioli115.43GBX3,9372,245,259
10-Feb-17Transfer To Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade. Ian Thomas Mattioli0.00100,0002,235,305
10-Mar-15Buy Dividends Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade. Ian Thomas Mattioli104.00GBX22,7452,335,305
03-Oct-14Buy Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade. Ian Thomas Mattioli104.75GBX250,000900,000

Login to your account

Don't have an account? Click here to register.