To provide shareholders with an attractive level of income together with the potential for capital growth from investing in a diversified portfolio of commercial real estate properties in the UK.
Find out MoreCust Prop Inc Share Price | |
---|---|
Price | 75.90 |
Bid | 75.70 |
Ask | 76.00 |
Change | 0.30 (0.40%) |
Volume | 262,720 |
Open | 76.70 |
High | 76.70 |
Low | 75.70 |
Prev. Close | 75.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 440.85m |
Market Capitalisation | £334.61m |
Market Size | 7,500 |
52 Week High | 95.20 |
52 Week High Date | 05-May-2023 |
52 Week Low | 63.80 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 67 |
---|---|
Vol. Sold | 97,010 |
Sold Value | £74.32k |
Vol. Bought | 23,430 |
Bought Value | £17.90k |
PE Ratio | -5.09396 |
Earnings | -14.90 |
Dividend | 5.50 |
Yield | 7.246% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:29:41 | 75.90 | 200 | Buy* | 75.70 | 75.90 | 151.80 | A Automatic Execution |
25-Apr-24 | 13:29:41 | 75.90 | 2,000 | Buy* | 75.70 | 75.90 | 1,518 | A Automatic Execution |
25-Apr-24 | 13:29:28 | 75.90 | 1,900 | Buy* | 75.70 | 75.90 | 1,442 | A Automatic Execution |
25-Apr-24 | 12:59:34 | 76.00 | 500 | Buy* | 75.70 | 76.00 | 380.00 | A Automatic Execution |
25-Apr-24 | 12:59:26 | 75.90 | 1,686 | Buy* | 75.70 | 75.90 | 1,280 | A Automatic Execution |
25-Apr-24 | 12:59:10 | 75.90 | 100 | Buy* | 75.70 | 75.90 | 75.90 | A Automatic Execution |
25-Apr-24 | 12:59:10 | 75.90 | 1,700 | Buy* | 75.70 | 75.90 | 1,290 | A Automatic Execution |
25-Apr-24 | 12:59:05 | 75.90 | 7 | Buy* | 75.70 | 75.90 | 5.31 | A Automatic Execution |
25-Apr-24 | 12:59:05 | 75.90 | 164 | Buy* | 75.70 | 75.90 | 124.48 | A Automatic Execution |
25-Apr-24 | 12:59:03 | 75.70 | 2,128 | Sell* | 75.70 | 76.00 | 1,611 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-23 | 10-Mar-23 | Buy | Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli | 89.00 | GBX | 65,000 | 2,925,087 |
06-Mar-23 | 06-Mar-23 | Buy | Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli | 93.70 | GBX | 150,000 | 2,860,087 |
10-Aug-22 | 10-Aug-22 | Buy | Malcolm Cooper held the position of Non-Executive Director at the time of this trade.Malcolm Cooper | 10,880.00 | GBX | 45,000 | 45,000 |
15-Mar-22 | 07-Mar-22 | Buy | Chris Ireland held the position of Independent Non-Executive Director at the time of this trade.Chris Ireland | 96.00 | GBX | 25,803 | 25,803 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli | 0.00 | 0 | 2,710,087 |