Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCustodian Reit Share Price (CREI)

Share Price Information for Custodian Reit (CREI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.00
Bid: 99.80
Ask: 100.00
Change: 0.00 (0.00%)
Spread: 0.20 (0.20%)
Open: 98.60
High: 100.00
Low: 98.60
Yest. Close: 100.00
CREI Live PriceLast checked at -
Custodian REIT is an Investment Trust

To provide shareholders with an attractive level of income together with the potential for capital growth from investing in a diversified portfolio of commercial real estate properties in the UK.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Custodian Reit Plc Ord 1P

Custodian Reit is listed in the FTSE All-Share, FTSE Small Cap indices.

Custodian Reit is part of the Real Estate Trusts sector.

Custodian Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CREI. It has a market capitalisation of £421m, with approximately 421m shares in issue. Over the last year, Custodian Reit share price has been traded in a range of 20.9, hitting a high of 104, and a low of 83.1.
Custodian Reit Share Price
Price 100.00
Bid 99.80
Ask 100.00
Change 0.00 (0.00%)
Volume 362,317
Open 98.60
High 100.00
Low 98.60
Close 100.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 421m
Market Capitalisation £421m
Market Size 7,500
52 Week High 104.00
52 Week High Date 06-May-2021
52 Week Low 83.10
52 Week Low Date 29-Jul-2020
# Trades 0
Vol. Sold 215,074
Sold Value £215.07k
Vol. Bought 147,243
Bought Value £147.24k
PE Ratio 111.111
Earnings 0.90
Dividend 5.00
Yield 5.00%

Recent Share Trades for Custodian Reit (CREI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2117:54:0399.8752,401Unknown*0.000.002,398O Ordinary
Delayed publication
Historical
24-Jun-2117:19:54100.00702Buy*99.80100.00702.00O Ordinary
24-Jun-2116:35:28100.00147,569Buy*99.80100.00147.57kUT Uncrossing Trade
24-Jun-2116:29:5799.80187Sell*99.80100.00186.63A Automatic Execution
24-Jun-2116:29:4499.80124Sell*99.80100.00123.75A Automatic Execution
24-Jun-2116:29:4099.80207Sell*99.80100.00206.59A Automatic Execution
24-Jun-2116:29:3699.80345Sell*99.80100.00344.31A Automatic Execution
24-Jun-2116:26:3299.80595Sell*99.80100.00593.81A Automatic Execution
24-Jun-2116:26:3299.80128Sell*99.80100.00127.74A Automatic Execution
24-Jun-2116:25:3299.901,021Buy*99.8099.901,020A Automatic Execution

Directors Deals for Custodian Reit (CREI)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jun-1706-Jun-17Buy Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade. Ian Thomas Mattioli115.43GBX6,0172,245,259
07-Jun-1706-Jun-17Buy Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade. Ian Thomas Mattioli115.43GBX3,9372,245,259
16-Feb-1710-Feb-17Transfer To Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade. Ian Thomas Mattioli0.00100,0002,235,305
11-Mar-1510-Mar-15Buy Dividends Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade. Ian Thomas Mattioli104.00GBX22,7452,335,305
03-Oct-1403-Oct-14Buy Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade. Ian Thomas Mattioli104.75GBX250,000900,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.