Conduit Hldg Share Price | |
---|---|
Price | 490.00 |
Bid | 492.00 |
Ask | 494.00 |
Change | -2.50 (-0.51%) |
Volume | 658 |
Open | 490.00 |
High | 490.00 |
Low | 490.00 |
Prev. Close | 492.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 156.98m |
Market Capitalisation | £769.19m |
Market Size | 2,000 |
52 Week High | 533.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 428.50 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 653 |
Sold Value | £3.21k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 5.242565 |
Earnings | 93.46569 |
Dividend | 29.15943 |
Yield | 5.951% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 08:14:15 | 492.00 | 5 | Unknown* | 492.00 | 494.50 | 24.60 | O Ordinary Was reported as OTC |
18-Apr-24 | 08:01:34 | 491.40 | 647 | Sell* | 490.00 | 494.00 | 3,179 | O Ordinary |
18-Apr-24 | 08:00:09 | 490.00 | 6 | Sell* | 490.00 | 495.00 | 29.40 | UT Uncrossing Trade |
17-Apr-24 | 18:06:52 | 492.50 | 7,082 | Unknown* | 0.00 | 0.00 | 34.88k | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 18:04:18 | 496.40 | 402 | Unknown* | 0.00 | 0.00 | 1,996 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 18:14:07 | 493.179 | 5,577 | Unknown* | 0.00 | 0.00 | 27.50k | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 18:36:40 | 496.311 | 244 | Unknown* | 0.00 | 0.00 | 1,211 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 18:11:44 | 493.234 | 829 | Unknown* | 0.00 | 0.00 | 4,089 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 10-Apr-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 496.00 | GBX | 2,013 | 547,557 |
12-Apr-24 | 10-Apr-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 497.00 | GBX | 2,009 | 547,557 |
08-Apr-24 | 05-Apr-24 | Buy | Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert | 497.22 | GBX | 1,234 | 742,566 |
08-Apr-24 | 05-Apr-24 | Buy | Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert | 497.22 | GBX | 1,062 | 742,566 |
05-Apr-24 | 02-Apr-24 | Buy | Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert | 511.25 | GBX | 3,898 | 740,270 |