Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Conduit Hldg Share Price

Pin to quick picksConduit Hldg Share Price (CRE)

Conduit Hldg Information

Share Price Information for Conduit Hldg (CRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 490.00
Bid: 492.00
Ask: 494.00
Change: -2.50 (-0.51%)
Spread: 2.00 (0.407%)
Open: 490.00
High: 490.00
Low: 490.00
Prev. Close: 492.50
CRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Conduit Holdings Limited Com Shs Usd0.01 (di)

Conduit Holdings Limited Com Shs Usd0.01 (di) is listed on the London Stock Exchange trading with ticker code CRE.L. It has a market capitalisation of £769.19m, with approximately 156.98m shares in issue. Over the last year, Conduit Hldg share price has been traded in a range of 104.50, hitting a high of 533.00, and a low of 428.50.

Intraday Conduit Hldg Share Chart

Conduit Hldg Share Price
Price 490.00
Bid 492.00
Ask 494.00
Change -2.50 (-0.51%)
Volume 658
Open 490.00
High 490.00
Low 490.00
Prev. Close 492.50

3 Month Conduit Hldg Share Graph

Currency GBX
Issue Country GB
Shares in Issue 156.98m
Market Capitalisation £769.19m
Market Size 2,000
52 Week High 533.00
52 Week High Date 08-Mar-2024
52 Week Low 428.50
52 Week Low Date 07-Nov-2023
# Trades 8
Vol. Sold 653
Sold Value £3.21k
Vol. Bought 0
Bought Value £N/A
PE Ratio 5.242565
Earnings 93.46569
Dividend 29.15943
Yield 5.951%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Conduit Hldg (CRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2408:14:15492.005Unknown*492.00494.5024.60O Ordinary
Was reported as OTC
18-Apr-2408:01:34491.40647Sell*490.00494.003,179O Ordinary
18-Apr-2408:00:09490.006Sell*490.00495.0029.40UT Uncrossing Trade
17-Apr-2418:06:52492.507,082Unknown*0.000.0034.88kO Ordinary
Delayed publication
Historical
Was reported as OTC
17-Apr-2418:04:18496.40402Unknown*0.000.001,996O Ordinary
Delayed publication
Historical
Was reported as OTC
17-Apr-2418:14:07493.1795,577Unknown*0.000.0027.50kO Ordinary
Delayed publication
Historical
Was reported as OTC
17-Apr-2418:36:40496.311244Unknown*0.000.001,211O Ordinary
Delayed publication
Historical
Was reported as OTC
17-Apr-2418:11:44493.234829Unknown*0.000.004,089O Ordinary
Delayed publication
Historical
Was reported as OTC
View more Conduit Hldg trades

Directors Deals for Conduit Hldg (CRE)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2410-Apr-24BuyTrevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey496.00GBX2,013547,557
12-Apr-2410-Apr-24BuyTrevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey497.00GBX2,009547,557
08-Apr-2405-Apr-24BuyNeil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert497.22GBX1,234742,566
08-Apr-2405-Apr-24BuyNeil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert497.22GBX1,062742,566
05-Apr-2402-Apr-24BuyNeil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert511.25GBX3,898740,270
View more Conduit Hldg directors deals
View more Conduit Hldg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.