- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cordel Group Share Price (CRDL)
CRDL Share
Price
CRDL Share
News
CRDL Share
Chat
CRDL Share
Trades2
CRDL
Live RNS
CRDL Share
Charts
CRDL Level 2
Console
CRDL Live
Share Price
CRDL Broker
Ratings
CRDL Directors
Deals
CRDL Financial
Diary
CRDL
Fundamentals
CRDL Short
Positions
CRDL
Media
Cordel Group Information
Share Price Information for Cordel Group (CRDL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.05
Bid:
3.80
Ask:
4.30
Change:
0.00 (0.00%)
Spread:
0.50 (13.158%)
Open:
3.95
High:
4.05
Low:
3.95
Prev. Close:
4.05
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cordel Group Share Price | |
|---|---|
| Price | 4.05 |
| Bid | 3.80 |
| Ask | 4.30 |
| Change | 0.00 (0.00%) |
| Volume | 2,163 |
| Open | 3.95 |
| High | 4.05 |
| Low | 3.95 |
| Prev. Close | 4.05 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 199.49m |
| Market Capitalisation | £8.08m |
| Market Size | 20,000 |
| 52 Week High | 6.75 |
| 52 Week High Date | 09-May-2023 |
| 52 Week Low | 3.16 |
| 52 Week Low Date | 26-Mar-2024 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 1,913 |
| Sold Value | £N/A |
| Vol. Bought | 250 |
| Bought Value | £N/A |
| PE Ratio | -13.50 |
| Earnings | -0.30 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Cordel Group (CRDL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 08:03:52 | 3.80 | 1,913 | Sell* | 3.80 | 4.30 | 72.69 | O Ordinary Trade was executed as an SI |
| 16-Apr-24 | 08:03:52 | 4.30 | 250 | Buy* | 3.80 | 4.30 | 10.75 | O Ordinary Trade was executed as an SI |
Directors Deals for Cordel Group (CRDL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Nov-23 | 06-Nov-23 | Buy | John Andrew Davis held the position of Interim CEO at the time of this trade.John Andrew Davis | 4.80 | GBX | 100,000 | 750,000 |
| 05-Jul-23 | 30-Jun-23 | Buy | Ian Buddery held the position of Chairman at the time of this trade.Ian Buddery | 7.00 | GBX | 490,000 | 9,473,476 |
| 12-Aug-22 | 11-Aug-22 | Buy | Robert Lojszczyk held the position of CFO & Executive Director at the time of this trade.Robert Lojszczyk | 6.98 | GBX | 200,000 | 320,000 |