Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCroda International Share Price (CRDA)

Share Price Information for Croda International (CRDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,390.00
Bid: 5,388.00
Ask: 5,392.00
Change: 68.00 (1.28%)
Spread: 4.00 (0.07%)
Open: 5,338.00
High: 5,390.00
Low: 5,308.00
Yest. Close: 5,322.00
CRDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Croda International Plc Ord 10.609756P

Croda International is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Croda International is part of the Industrial Chemicals sector.

Croda International Plc Ord 10.609756P is listed on the London Stock Exchange, trading with ticker code CRDA. It has a market capitalisation of £6,947m, with approximately 129m shares in issue. Over the last year, Croda International share price has been traded in a range of 1586, hitting a high of 5400, and a low of 3814.
Croda International Share Price
Price 5,390.00
Bid 5,388.00
Ask 5,392.00
Change 68.00 (1.28%)
Volume 29,942
Open 5,338.00
High 5,390.00
Low 5,308.00
Close 5,322.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 129m
Market Capitalisation £6,947m
Market Size 500
52 Week High 5,400.00
52 Week High Date 08-Jul-2020
52 Week Low 3,814.00
52 Week Low Date 16-Mar-2020
# Trades 599
Vol. Sold 13,056
Sold Value £703.72k
Vol. Bought 15,056
Bought Value £811.52k
PE Ratio 31.192
Earnings 172.80
Dividend 90.00
Yield 1.670%

Recent Share Trades for Croda International (CRDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2011:59:405,384.0037Sell*5,384.005,386.001,992A Automatic Execution
10-Jul-2011:59:405,382.0018Buy*5,378.005,382.00968.76A Automatic Execution
10-Jul-2011:53:165,380.0050Sell*5,380.005,384.002,690A Automatic Execution
10-Jul-2011:53:165,380.0025Sell*5,380.005,384.001,345A Automatic Execution
10-Jul-2011:53:165,380.0037Sell*5,380.005,384.001,991A Automatic Execution
10-Jul-2011:52:475,382.002Buy*5,378.005,384.00107.64A Automatic Execution
10-Jul-2011:52:475,382.0074Buy*5,378.005,382.003,983A Automatic Execution
10-Jul-2011:52:475,382.0012Buy*5,378.005,382.00645.84A Automatic Execution
10-Jul-2011:52:475,382.0010Buy*5,378.005,382.00538.20A Automatic Execution
10-Jul-2011:52:385,382.0022Buy*5,378.005,382.001,184A Automatic Execution

Directors Deals for Croda International (CRDA)

Trade Date Action Notifier Price Currency Amount Holding
10-Jun-20Transfer From Steve Foots held the position of Group Chief Executive at the time of this trade. Steve Foots0.002455,953
10-Jun-20Buy Steve Foots held the position of Group Chief Executive at the time of this trade. Steve Foots5,182.00GBX2455,951
28-May-20Buy Dividends Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade. Tom Brophy5,160.71GBX499,756
27-May-20Sell Steve Foots held the position of Group Chief Executive at the time of this trade. Steve Foots5,012.88GBX27,243455,947
18-May-20Sell Jez K Maiden held the position of Group Finance Director at the time of this trade. Jez K Maiden5,026.16GBX75041,290
Croda International

Croda's technical expertise covers a range of technologies and processes, which enables us to work with our customers to create new and innovative speciality chemicals that provide differentiation within the markets we serve.

Croda International Home Page

Login to your account

Don't have an account? Click here to register.