Croda International Share Price | |
---|---|
Price | 4,935.00 |
Bid | 4,930.00 |
Ask | 4,934.00 |
Change | -38.00 (-0.76%) |
Volume | 11,283 |
Open | 4,995.00 |
High | 5,002.00 |
Low | 4,924.00 |
Prev. Close | 4,973.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.64m |
Market Capitalisation | £6.89b |
Market Size | 300 |
52 Week High | 7,038.00 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 4,018.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 207 |
---|---|
Vol. Sold | 6,069 |
Sold Value | £300.42k |
Vol. Bought | 5,214 |
Bought Value | £258.64k |
PE Ratio | 40.28571 |
Earnings | 122.50 |
Dividend | 108.00 |
Yield | 2.188% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:57:02 | 4,935.00 | 24 | Buy* | 4,932.00 | 4,936.00 | 1,184 | A Automatic Execution |
23-Apr-24 | 08:57:02 | 4,935.00 | 66 | Buy* | 4,932.00 | 4,935.00 | 3,257 | A Automatic Execution |
23-Apr-24 | 08:57:02 | 4,935.00 | 1 | Sell* | 4,935.00 | 4,937.00 | 49.35 | A Automatic Execution |
23-Apr-24 | 08:56:42 | 4,932.00 | 7 | Buy* | 4,931.00 | 4,935.00 | 345.24 | A Automatic Execution |
23-Apr-24 | 08:56:42 | 4,932.00 | 12 | Buy* | 4,929.00 | 4,932.00 | 591.84 | A Automatic Execution |
23-Apr-24 | 08:56:42 | 4,932.00 | 86 | Buy* | 4,929.00 | 4,932.00 | 4,242 | A Automatic Execution |
23-Apr-24 | 08:56:21 | 4,930.00 | 30 | Sell* | 4,930.00 | 4,933.00 | 1,479 | A Automatic Execution |
23-Apr-24 | 08:56:21 | 4,930.00 | 7 | Sell* | 4,930.00 | 4,933.00 | 345.10 | A Automatic Execution |
23-Apr-24 | 08:56:21 | 4,930.00 | 24 | Sell* | 4,930.00 | 4,934.00 | 1,183 | A Automatic Execution |
23-Apr-24 | 08:53:46 | 4,934.00 | 21 | Buy* | 4,931.00 | 4,934.00 | 1,036 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,800.00 | GBX | 3 | 26,721 |
11-Apr-24 | 10-Apr-24 | Buy | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 4,800.00 | GBX | 3 | 503,395 |
11-Apr-24 | 10-Apr-24 | Transfer From | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 0.00 | 3 | 503,395 | |
11-Apr-24 | 10-Apr-24 | Transfer From | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 0.00 | 3 | 26,721 | |
26-Mar-24 | 25-Mar-24 | Sell | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,954.44 | GBX | 820 | 26,715 |
We are the name behind the high performance ingredients and technologies in some of the biggest, most successful brands in the world: creating, making and selling speciality chemicals that are relied on by industries and consumers everywhere.