Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCroda International Share Price (CRDA)

Share Price Information for Croda International (CRDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,870.00
Bid: 4,866.00
Ask: 4,870.00
Change: 2.00 (0.04%)
Spread: 4.00 (0.08%)
Open: 4,850.00
High: 4,870.00
Low: 4,770.00
Yest. Close: 4,868.00
CRDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Croda International Plc Ord 10.609756P

Croda International is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Croda International is part of the Industrial Chemicals sector.

Croda International Plc Ord 10.609756P is listed on the London Stock Exchange, trading with ticker code CRDA. It has a market capitalisation of £6,277m, with approximately 129m shares in issue. Over the last year, Croda International share price has been traded in a range of 905, hitting a high of 5415, and a low of 4510.
Croda International Share Price
Price 4,870.00
Bid 4,866.00
Ask 4,870.00
Change 2.00 (0.04%)
Volume 193,804
Open 4,850.00
High 4,870.00
Low 4,770.00
Close 4,868.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 129m
Market Capitalisation £6,277m
Market Size 500
52 Week High 5,415.00
52 Week High Date 24-Jun-2019
52 Week Low 4,510.00
52 Week Low Date 29-Aug-2019
# Trades 2,475
Vol. Sold 98,135
Sold Value £5m
Vol. Bought 92,776
Bought Value £5m
PE Ratio 26.208
Earnings 185.825
Dividend 89.122
Yield 1.830%

Recent Share Trades for Croda International (CRDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1915:16:184,866.5048669Sell*4,866.004,870.0032.56kO Ordinary
10-Dec-1915:14:534,870.00160Sell*4,870.004,874.007,792A Automatic Execution
10-Dec-1915:14:534,870.003Sell*4,870.004,874.00146.10A Automatic Execution
10-Dec-1915:14:534,870.0075Sell*4,870.004,874.003,653A Automatic Execution
10-Dec-1915:14:494,870.0016Buy*4,866.004,870.00779.20A Automatic Execution
10-Dec-1915:14:494,870.0040Buy*4,866.004,870.001,948A Automatic Execution
10-Dec-1915:14:494,870.0031Buy*4,866.004,870.001,510A Automatic Execution
10-Dec-1915:14:494,870.0069Buy*4,866.004,870.003,360A Automatic Execution
10-Dec-1915:14:494,870.0062Buy*4,866.004,870.003,019A Automatic Execution
10-Dec-1915:14:494,870.0075Buy*4,866.004,870.003,653A Automatic Execution

Directors Deals for Croda International (CRDA)

Trade Date Action Notifier Price Currency Amount Holding
11-Nov-19Buy Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade. Tom Brophy4,750.00GBX37,732
11-Nov-19Transfer From Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade. Tom Brophy0.0037,732
11-Nov-19Transfer From Jez K Maiden held the position of Group Finance Director at the time of this trade. Jez K Maiden0.00341,004
11-Nov-19Buy Jez K Maiden held the position of Group Finance Director at the time of this trade. Jez K Maiden4,750.00GBX341,001
11-Nov-19Transfer From Steve Foots held the position of Group Chief Executive at the time of this trade. Steve Foots0.003424,323
Croda International

Croda's technical expertise covers a range of technologies and processes, which enables us to work with our customers to create new and innovative speciality chemicals that provide differentiation within the markets we serve.

Croda International Home Page

Login to your account

Don't have an account? Click here to register.