Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCroda International Share Price (CRDA)

Share Price Information for Croda International (CRDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,854.00
Bid: 5,848.00
Ask: 5,854.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.10%)
Open: 5,820.00
High: 5,894.00
Low: 5,798.00
Yest. Close: 5,840.00
CRDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Croda International Plc Ord 10.609756P

Croda International is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Croda International is part of the Industrial Chemicals sector.

Croda International Plc Ord 10.609756P is listed on the London Stock Exchange, trading with ticker code CRDA. It has a market capitalisation of £7,545m, with approximately 129m shares in issue. Over the last year, Croda International share price has been traded in a range of 2096, hitting a high of 5910, and a low of 3814.
Croda International Share Price
Price 5,854.00
Bid 5,848.00
Ask 5,854.00
Change 0.00 (0.00%)
Volume 246,355
Open 5,820.00
High 5,894.00
Low 5,798.00
Close 5,840.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 129m
Market Capitalisation £7,545m
Market Size 500
52 Week High 5,910.00
52 Week High Date 28-Jul-2020
52 Week Low 3,814.00
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 64,692
Sold Value £4m
Vol. Bought 170,908
Bought Value £10m
PE Ratio 33.877
Earnings 172.80
Dividend 90.00
Yield 1.537%

Recent Share Trades for Croda International (CRDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2018:45:005,854.4414,380Buy*5,848.005,854.00256.42kO Ordinary
10-Aug-2017:09:265,854.0036Buy*5,848.005,854.002,107O Ordinary
Delayed publication
10-Aug-2018:28:145,850.38181Sell*5,848.005,854.0010.59kO Ordinary
10-Aug-2017:49:165,869.128499Buy*5,848.005,854.0029.29kO Ordinary
10-Aug-2017:48:265,855.3892,762Buy*5,848.005,854.00161.73kO Ordinary
10-Aug-2017:31:215,854.441380Buy*5,848.005,854.0022.25kO Ordinary
10-Aug-2017:31:215,854.4416,630Buy*5,848.005,854.00388.15kO Ordinary
10-Aug-2017:31:185,854.44430Buy*5,848.005,854.0025.17kO Ordinary
10-Aug-2017:29:335,854.44910Buy*5,848.005,854.0053.28kO Ordinary
10-Aug-2017:26:215,859.21157Buy*5,848.005,854.009,199O Ordinary

Directors Deals for Croda International (CRDA)

Trade Date Action Notifier Price Currency Amount Holding
24-Jul-20Buy Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade. Tom Brophy5,709.35GBX3689,860
24-Jul-20Buy Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade. Tom Brophy5,707.35GBX3689,492
24-Jul-20Sell Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade. Tom Brophy5,664.00GBX1,0008,756
10-Jun-20Transfer From Steve Foots held the position of Group Chief Executive at the time of this trade. Steve Foots0.002455,953
10-Jun-20Buy Steve Foots held the position of Group Chief Executive at the time of this trade. Steve Foots5,182.00GBX2455,951
Croda International

Croda's technical expertise covers a range of technologies and processes, which enables us to work with our customers to create new and innovative speciality chemicals that provide differentiation within the markets we serve.

Croda International Home Page

Login to your account

Don't have an account? Click here to register.