Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksCroda International Share Price (CRDA)

Share Price Information for Croda International (CRDA)

London Stock Exchange
Share Price: 4,890.00
Bid: 4,882.00
Ask: 4,886.00
Change: 96.00 (2.00%)
Spread: 4.00 (0.08%)
Open: 4,770.00
High: 4,898.00
Low: 4,764.00
Yest. Close: 4,794.00
CRDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Croda International Plc Ord 10.609756P

Croda International is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Croda International is part of the Industrial Chemicals sector.

Croda International Plc Ord 10.609756P is listed on the London Stock Exchange, trading with ticker code CRDA. It has a market capitalisation of £6,291m, with approximately 129m shares in issue. Over the last year, Croda International share price has been traded in a range of 1023, hitting a high of 5415, and a low of 4392.
Croda International Share Price
Price 4,890.00
Bid 4,882.00
Ask 4,886.00
Change 96.00 (2.00%)
Volume 285,405
Open 4,770.00
High 4,898.00
Low 4,764.00
Close 4,794.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 129m
Market Capitalisation £6,291m
Market Size 500
52 Week High 5,415.00
52 Week High Date 24-Jun-2019
52 Week Low 4,392.00
52 Week Low Date 15-Oct-2018
# Trades 2,366
Vol. Sold 111,437
Sold Value £5m
Vol. Bought 218,254
Bought Value £11m
PE Ratio 26.315
Earnings 185.825
Dividend 89.122
Yield 1.823%

Recent Share Trades for Croda International (CRDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1918:45:014,872.247,836Sell*4,882.004,886.00381.79kO Ordinary
19-Sep-1917:48:474,813.58819Sell*4,882.004,886.0039.42kO Ordinary
19-Sep-1917:46:494,841.0475,375Sell*4,882.004,886.00260.21kO Ordinary
19-Sep-1917:46:274,847.813336Sell*4,882.004,886.0016.29kO Ordinary
19-Sep-1917:08:034,858.601,397Sell*4,882.004,886.0067.87kO Ordinary
19-Sep-1917:04:114,857.578348Sell*4,882.004,886.0016.90kO Ordinary
19-Sep-1916:59:194,877.195406Sell*4,882.004,886.0019.80kO Ordinary
19-Sep-1916:57:094,833.12800Sell*4,882.004,886.0038.66kO Ordinary
19-Sep-1916:54:274,842.64200Sell*4,882.004,886.009,685O Ordinary
19-Sep-1916:50:434,865.97136Sell*4,882.004,886.006,618O Ordinary

Directors Deals for Croda International (CRDA)

Trade Date Action Notifier Price Currency Amount Holding
10-Sep-19Transfer From Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade. Tom Brophy0.0037,726
10-Sep-19Buy Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade. Tom Brophy4,784.00GBX37,723
10-Sep-19Transfer From Jez K Maiden held the position of Group Finance Director at the time of this trade. Jez K Maiden0.00340,657
10-Sep-19Buy Jez K Maiden held the position of Group Finance Director at the time of this trade. Jez K Maiden4,784.00GBX340,654
10-Sep-19Transfer From Steve Foots held the position of Group Chief Executive at the time of this trade. Steve Foots0.004424,113
Croda International

Croda's technical expertise covers a range of technologies and processes, which enables us to work with our customers to create new and innovative speciality chemicals that provide differentiation within the markets we serve.

Croda International Home Page

Login to your account

Don't have an account? Click here to register.