Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCroda International Share Price (CRDA)

Share Price Information for Croda International (CRDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,418.00
Bid: 8,418.00
Ask: 8,420.00
Change: 144.00 (1.74%)
Spread: 2.00 (0.02%)
Open: 8,208.00
High: 8,446.00
Low: 8,178.00
Yest. Close: 8,274.00
CRDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Croda International Plc Ord 10.609756P

Croda International is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Croda International is part of the Industrial Chemicals sector.

Croda International Plc Ord 10.609756P is listed on the London Stock Exchange, trading with ticker code CRDA. It has a market capitalisation of £11,745m, with approximately 140m shares in issue. Over the last year, Croda International share price has been traded in a range of 2750, hitting a high of 8446, and a low of 5696.
Croda International Share Price
Price 8,418.00
Bid 8,418.00
Ask 8,420.00
Change 144.00 (1.74%)
Volume 123,714
Open 8,208.00
High 8,446.00
Low 8,178.00
Close 8,274.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 140m
Market Capitalisation £11,745m
Market Size 300
52 Week High 8,446.00
52 Week High Date 30-Jul-2021
52 Week Low 5,696.00
52 Week Low Date 04-Aug-2020
# Trades 3,740
Vol. Sold 58,286
Sold Value £5m
Vol. Bought 61,647
Bought Value £5m
PE Ratio 54.275
Earnings 155.10
Dividend 91.00
Yield 1.081%

Recent Share Trades for Croda International (CRDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2116:28:508,418.0023Unknown*8,416.008,420.001,936A Automatic Execution
30-Jul-2116:28:508,418.0030Buy*8,416.008,418.002,525A Automatic Execution
30-Jul-2116:28:508,418.0040Buy*8,416.008,418.003,367A Automatic Execution
30-Jul-2116:28:388,416.002Buy*8,414.008,416.00168.32A Automatic Execution
30-Jul-2116:28:388,416.003Buy*8,414.008,416.00252.48A Automatic Execution
30-Jul-2116:28:378,416.009Buy*8,414.008,416.00757.44A Automatic Execution
30-Jul-2116:28:288,416.002Buy*8,414.008,416.00168.32A Automatic Execution
30-Jul-2116:28:288,416.0024Buy*8,414.008,416.002,020A Automatic Execution
30-Jul-2116:28:268,416.0034Unknown*8,414.008,418.002,861A Automatic Execution
30-Jul-2116:28:258,418.0040Buy*8,414.008,418.003,367A Automatic Execution

Directors Deals for Croda International (CRDA)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jul-2112-Jul-21Transfer From Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade. Tom Brophy0.00112,530
13-Jul-2112-Jul-21Transfer From Steve Foots held the position of Group Chief Executive at the time of this trade. Steve Foots0.002465,046
13-Jul-2112-Jul-21Buy Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade. Tom Brophy7,694.00GBX112,530
13-Jul-2112-Jul-21Transfer From Jez K Maiden held the position of Group Finance Director at the time of this trade. Jez K Maiden0.00234,670
13-Jul-2112-Jul-21Buy Jez K Maiden held the position of Group Finance Director at the time of this trade. Jez K Maiden7,694.00GBX234,670
Croda International

Croda's technical expertise covers a range of technologies and processes, which enables us to work with our customers to create new and innovative speciality chemicals that provide differentiation within the markets we serve.

Croda International Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.