Croda International Share Price | |
---|---|
Price | 7,286.00 |
Bid | 7,280.00 |
Ask | 7,286.00 |
Change | 44.00 (0.61%) |
Volume | 192,333 |
Open | 7,202.00 |
High | 7,334.00 |
Low | 7,182.00 |
Prev. Close | 7,286.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 140m |
Market Capitalisation | £10,174m |
Market Size | 300 |
52 Week High | 10,505 |
52 Week High Date | 14-Dec-2021 |
52 Week Low | 5,862.00 |
52 Week Low Date | 16-Jun-2022 |
# Trades | 2,389 |
---|---|
Vol. Sold | 36,278 |
Sold Value | £2,634,872.73 |
Vol. Bought | 119,441 |
Bought Value | £8,693,436.32 |
PE Ratio | 31.678 |
Earnings | 230.00 |
Dividend | 95.00 |
Yield | 1.304% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 18:28:21 | 7,272.908 | 1,615 | Unknown* | 7,280.00 | 7,286.00 | 117.46k | O Ordinary |
12-Aug-22 | 18:09:13 | 7,300.00 | 184 | Unknown* | 7,280.00 | 7,286.00 | 13.43k | O Ordinary |
12-Aug-22 | 17:50:06 | 7,250.947 | 9 | Unknown* | 7,280.00 | 7,286.00 | 652.59 | O Ordinary |
12-Aug-22 | 17:45:50 | 7,286.00 | 23 | Unknown* | 7,280.00 | 7,286.00 | 1,676 | O Ordinary |
12-Aug-22 | 17:45:50 | 7,286.00 | 9,540 | Unknown* | 7,280.00 | 7,286.00 | 695.08k | O Ordinary |
12-Aug-22 | 17:45:50 | 7,286.00 | 1,171 | Unknown* | 7,280.00 | 7,286.00 | 85.32k | O Ordinary |
12-Aug-22 | 17:44:35 | 7,286.00 | 1 | Unknown* | 7,280.00 | 7,286.00 | 72.86 | O Ordinary |
12-Aug-22 | 17:44:33 | 7,286.00 | 62 | Unknown* | 7,280.00 | 7,286.00 | 4,517 | O Ordinary |
12-Aug-22 | 17:41:37 | 7,286.00 | 2,598 | Unknown* | 7,280.00 | 7,286.00 | 189.29k | O Ordinary |
12-Aug-22 | 17:40:20 | 7,286.00 | 110 | Unknown* | 7,280.00 | 7,286.00 | 8,015 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Aug-22 | 10-Aug-22 | Buy | Jez K Maiden held the position of Group Finance Director at the time of this trade. Jez K Maiden | 7,162.00 | GBX | 2 | 14,972 |
11-Aug-22 | 10-Aug-22 | Transfer From | Jez K Maiden held the position of Group Finance Director at the time of this trade. Jez K Maiden | 0.00 | 2 | 14,972 | |
11-Aug-22 | 10-Aug-22 | Buy | Steve Foots held the position of Group Chief Executive at the time of this trade. Steve Foots | 7,162.00 | GBX | 2 | 466,968 |
11-Aug-22 | 10-Aug-22 | Transfer From | Steve Foots held the position of Group Chief Executive at the time of this trade. Steve Foots | 0.00 | 2 | 466,968 | |
12-Jul-22 | 11-Jul-22 | Buy | Jez K Maiden held the position of Group Finance Director at the time of this trade. Jez K Maiden | 6,809.00 | GBX | 2 | 14,968 |
Croda's technical expertise covers a range of technologies and processes, which enables us to work with our customers to create new and innovative speciality chemicals that provide differentiation within the markets we serve.