Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCroda International Share Price (CRDA)

Share Price Information for Croda International (CRDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,286.00
Bid: 7,280.00
Ask: 7,286.00
Change: 44.00 (0.61%)
Spread: 6.00 (0.08%)
Open: 7,202.00
High: 7,334.00
Low: 7,182.00
Prev. Close: 7,286.00
CRDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Croda International Plc Ord 10.609756P

Croda International is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Croda International is part of the Industrial Chemicals sector.

Croda International Plc Ord 10.609756P is listed on the London Stock Exchange, trading with ticker code CRDA. It has a market capitalisation of £10,174m, with approximately 140m shares in issue. Over the last year, Croda International share price has been traded in a range of 4643, hitting a high of 10505, and a low of 5862.
Croda International Share Price
Price 7,286.00
Bid 7,280.00
Ask 7,286.00
Change 44.00 (0.61%)
Volume 192,333
Open 7,202.00
High 7,334.00
Low 7,182.00
Prev. Close 7,286.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 140m
Market Capitalisation £10,174m
Market Size 300
52 Week High 10,505
52 Week High Date 14-Dec-2021
52 Week Low 5,862.00
52 Week Low Date 16-Jun-2022
# Trades 2,389
Vol. Sold 36,278
Sold Value £2,634,872.73
Vol. Bought 119,441
Bought Value £8,693,436.32
PE Ratio 31.678
Earnings 230.00
Dividend 95.00
Yield 1.304%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Croda International (CRDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2218:28:217,272.9081,615Unknown*7,280.007,286.00117.46kO Ordinary
12-Aug-2218:09:137,300.00184Unknown*7,280.007,286.0013.43kO Ordinary
12-Aug-2217:50:067,250.9479Unknown*7,280.007,286.00652.59O Ordinary
12-Aug-2217:45:507,286.0023Unknown*7,280.007,286.001,676O Ordinary
12-Aug-2217:45:507,286.009,540Unknown*7,280.007,286.00695.08kO Ordinary
12-Aug-2217:45:507,286.001,171Unknown*7,280.007,286.0085.32kO Ordinary
12-Aug-2217:44:357,286.001Unknown*7,280.007,286.0072.86O Ordinary
12-Aug-2217:44:337,286.0062Unknown*7,280.007,286.004,517O Ordinary
12-Aug-2217:41:377,286.002,598Unknown*7,280.007,286.00189.29kO Ordinary
12-Aug-2217:40:207,286.00110Unknown*7,280.007,286.008,015O Ordinary

Directors Deals for Croda International (CRDA)

Announced Traded Action Notifier Price Currency Amount Holding
11-Aug-2210-Aug-22Buy Jez K Maiden held the position of Group Finance Director at the time of this trade. Jez K Maiden7,162.00GBX214,972
11-Aug-2210-Aug-22Transfer From Jez K Maiden held the position of Group Finance Director at the time of this trade. Jez K Maiden0.00214,972
11-Aug-2210-Aug-22Buy Steve Foots held the position of Group Chief Executive at the time of this trade. Steve Foots7,162.00GBX2466,968
11-Aug-2210-Aug-22Transfer From Steve Foots held the position of Group Chief Executive at the time of this trade. Steve Foots0.002466,968
12-Jul-2211-Jul-22Buy Jez K Maiden held the position of Group Finance Director at the time of this trade. Jez K Maiden6,809.00GBX214,968
Croda International

Croda's technical expertise covers a range of technologies and processes, which enables us to work with our customers to create new and innovative speciality chemicals that provide differentiation within the markets we serve.

Croda International Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.