Pin to quick picksCroda International Share Price (CRDA)

Share Price Information for Croda International (CRDA)

London Stock Exchange
Share Price: 4,820.00
Bid: 4,818.00
Ask: 4,820.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.04%)
Open: 4,854.00
High: 4,866.00
Low: 4,762.00
Yest. Close: 4,900.00
CRDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Croda International Plc Ord 10.609756P

Croda International is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Croda International is part of the Industrial Chemicals sector.

Croda International Share Price
Price 4,820.00
Bid 4,818.00
Ask 4,820.00
Change 0.00 (0.00%)
Volume 600,672
Open 4,854.00
High 4,866.00
Low 4,762.00
Close 4,900.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 129m
Market Capitalisation £6,201m
Market Size 500
52 Week High 5,415.00
52 Week High Date 24-Jun-2019
52 Week Low 4,392.00
52 Week Low Date 15-Oct-2018
# Trades 0
Vol. Sold 399,548
Sold Value £19m
Vol. Bought 136,143
Bought Value £7m
PE Ratio 25.939
Earnings 185.825
Dividend 89.122
Yield 1.849%

Recent Share Trades for Croda International (CRDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1919:24:004,802.76310Sell*4,500.000.00480.28O Ordinary
Delayed publication
Historical
18-Jul-1918:48:394,820.0012,098Buy*4,818.004,820.00583.12kO Ordinary
18-Jul-1916:46:364,809.234175Sell*4,818.004,820.008,416O Ordinary
Delayed publication
18-Jul-1917:57:524,802.7089Sell*4,818.004,820.00432.24O Ordinary
18-Jul-1917:50:434,804.9243,482Sell*4,818.004,820.00167.31kO Ordinary
18-Jul-1917:48:354,802.742186Sell*4,818.004,820.008,933O Ordinary
18-Jul-1917:41:284,851.367,629Buy*4,818.004,820.00370.11kO Ordinary
18-Jul-1917:42:194,835.05526Buy*4,818.004,820.001,257O Ordinary
18-Jul-1917:40:494,807.3726,141Sell*4,818.004,820.001mO Ordinary
18-Jul-1917:39:394,806.33217,069Sell*4,818.004,820.00820.39kO Ordinary

Directors Deals for Croda International (CRDA)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-19Buy Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade. Tom Brophy4,774.31GBX36,859
10-Jul-19Transfer From Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade. Tom Brophy0.0036,859
10-Jul-19Transfer From Jez K Maiden held the position of Group Finance Director at the time of this trade. Jez K Maiden0.00340,645
10-Jul-19Buy Jez K Maiden held the position of Group Finance Director at the time of this trade. Jez K Maiden4,774.31GBX340,645
10-Jul-19Buy Steve Foots held the position of Group Chief Executive at the time of this trade. Steve Foots4,774.31GBX3424,099
Croda International

Croda's technical expertise covers a range of technologies and processes, which enables us to work with our customers to create new and innovative speciality chemicals that provide differentiation within the markets we serve.

Croda International Home Page

Login to your account

Don't have an account? Click here to register.