John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksCorcel Plc Share Price (CRCL.GB.PL)

Share Price Information for Corcel Plc (CRCL.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.025
Bid: 0.95
Ask: 1.10
Change: 0.00 (0.00%)
Spread: 0.15 (15.79%)
Open: 1.025
High: 1.025
Low: 1.025
Yest. Close: 1.025
CRCL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Corcel Plc

Corcel Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Corcel Plc is listed on the Aquis Stock Exchange, trading with ticker code CRCL.GB.PL. It has a market capitalisation of £3m, with approximately 268m shares in issue. Over the last year, Corcel Plc share price has been traded in a range of 0.65, hitting a high of 1.6, and a low of 0.95.
Corcel Plc Share Price
Price 1.025
Bid 0.95
Ask 1.10
Change 0.00 (0.00%)
Volume 358,587
Open 1.025
High 1.025
Low 1.025
Close 1.025
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 268m
Market Capitalisation £3m
Market Size 30,000
52 Week High 1.60
52 Week High Date 08-Sep-2020
52 Week Low 0.95
52 Week Low Date 10-Aug-2020
# Trades 0
Vol. Sold 358,587
Sold Value £3,676
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.039
Earnings -26.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Corcel Plc (CRCL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Nov-2015:34:111.0034,405Sell*0.951.10344.05O Ordinary
Was reported as OTC
23-Nov-2015:33:561.0029,405Sell*0.951.10294.05O Ordinary
Was reported as OTC
23-Nov-2015:33:181.0029,405Sell*0.951.10294.05O Ordinary
Was reported as OTC
23-Nov-2014:57:571.0029,405Sell*0.951.10294.05O Ordinary
Was reported as OTC
23-Nov-2014:57:420.99934,439Sell*0.951.10344.05O Ordinary
Was reported as OTC
23-Nov-2014:57:290.99934,439Sell*0.951.10344.05O Ordinary
Was reported as OTC
23-Nov-2014:57:070.99929,434Sell*0.951.10294.05O Ordinary
Was reported as OTC
23-Nov-2013:12:090.99910,766Sell*0.951.10107.55O Ordinary
Was reported as OTC
23-Nov-2011:02:400.9625102,460Sell*0.951.10986.18O Ordinary
Was reported as OTC
23-Nov-2008:04:240.99924,429Sell*0.951.10244.05O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.