Corcel Share Price | |
---|---|
Price | 0.375 |
Bid | 0.35 |
Ask | 0.40 |
Change | 0.015 (4.17%) |
Volume | 102,057,945 |
Open | 0.36 |
High | 0.375 |
Low | 0.36 |
Prev. Close | 0.36 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.87b |
Market Capitalisation | £7.03m |
Market Size | 100,000 |
52 Week High | 1.355 |
52 Week High Date | 18-Jan-2024 |
52 Week Low | 0.23 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 2,988,210 |
Sold Value | £10.36k |
Vol. Bought | 69,735 |
Bought Value | £N/A |
PE Ratio | -2.083333 |
Earnings | -0.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:15:58 | 0.37 | 21,855 | Sell* | 0.35 | 0.40 | 80.86 | O Ordinary |
25-Apr-24 | 14:25:08 | 0.3692 | 188,518 | Sell* | 0.35 | 0.40 | 696.01 | O Ordinary |
25-Apr-24 | 13:51:03 | 0.40 | 1,000 | Buy* | 0.35 | 0.40 | 4.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:55:00 | 0.75 | 49,500,000 | Unknown* | 0.32 | 0.40 | 371.25k | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 11:55:00 | 0.75 | 49,500,000 | Unknown* | 0.32 | 0.40 | 371.25k | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 13:43:29 | 0.351 | 1,423,505 | Sell* | 0.32 | 0.40 | 4,997 | O Ordinary |
25-Apr-24 | 12:42:35 | 0.40 | 12,500 | Buy* | 0.32 | 0.40 | 50.00 | O Ordinary |
25-Apr-24 | 12:19:58 | 0.3315 | 12,031 | Sell* | 0.32 | 0.40 | 39.88 | O Ordinary |
25-Apr-24 | 12:10:03 | 0.32 | 2,857 | Sell* | 0.32 | 0.40 | 9.14 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:22:14 | 0.351 | 7,125 | Sell* | 0.32 | 0.40 | 25.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-23 | 26-May-23 | Buy | Scott Christopher Kaintz held the position of CEO at the time of this trade.Scott Christopher Kaintz | 0.39 | GBX | 935,064 | 7,880,251 |
26-May-23 | 26-May-23 | Buy | Scott Christopher Kaintz held the position of CEO at the time of this trade.Scott Christopher Kaintz | 0.33 | GBX | 1,636,362 | 7,880,251 |
31-Jan-23 | 31-Jan-23 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 0.27 | GBX | 16,910,618 | 23,127,097 |
05-Apr-22 | 04-Apr-22 | Placing | Scott Christopher Kaintz held the position of CEO at the time of this trade.Scott Christopher Kaintz | 1.52 | GBX | 983,606 | 5,308,825 |
05-Apr-22 | 04-Apr-22 | Placing | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 1.52 | GBX | 983,606 | 6,216,479 |