Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCorcel Share Price (CRCL)

Share Price Information for Corcel (CRCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.375
Bid: 0.35
Ask: 0.40
Change: 0.015 (4.17%)
Spread: 0.05 (14.286%)
Open: 0.36
High: 0.375
Low: 0.36
Prev. Close: 0.36
CRCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Corcel Plc Ord 0.01p

Corcel is listed in the FTSE AIM All-Share index.

Corcel is listed in the Industrial Metals sector.

Corcel Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code CRCL.L. It has a market capitalisation of £7.03m, with approximately 1.87b shares in issue. Over the last year, Corcel share price has been traded in a range of 1.125, hitting a high of 1.355, and a low of 0.23.

Latest Corcel Video

01:39

Corcel: Angola Update


 

Other Videos You Might Like

03:11

What's Hot Easter 2024


Corcel Share Price
Price 0.375
Bid 0.35
Ask 0.40
Change 0.015 (4.17%)
Volume 102,057,945
Open 0.36
High 0.375
Low 0.36
Prev. Close 0.36
Currency GBX
Issue Country GB
Shares in Issue 1.87b
Market Capitalisation £7.03m
Market Size 100,000
52 Week High 1.355
52 Week High Date 18-Jan-2024
52 Week Low 0.23
52 Week Low Date 01-Sep-2023
# Trades 36
Vol. Sold 2,988,210
Sold Value £10.36k
Vol. Bought 69,735
Bought Value £N/A
PE Ratio -2.083333
Earnings -0.18
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Corcel (CRCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2415:15:580.3721,855Sell*0.350.4080.86O Ordinary
25-Apr-2414:25:080.3692188,518Sell*0.350.40696.01O Ordinary
25-Apr-2413:51:030.401,000Buy*0.350.404.00O Ordinary
Trade was executed as an SI
25-Apr-2411:55:000.7549,500,000Unknown*0.320.40371.25kO Ordinary
Delayed publication
Was reported as OTC
25-Apr-2411:55:000.7549,500,000Unknown*0.320.40371.25kO Ordinary
Delayed publication
Was reported as OTC
25-Apr-2413:43:290.3511,423,505Sell*0.320.404,997O Ordinary
25-Apr-2412:42:350.4012,500Buy*0.320.4050.00O Ordinary
25-Apr-2412:19:580.331512,031Sell*0.320.4039.88O Ordinary
25-Apr-2412:10:030.322,857Sell*0.320.409.14O Ordinary
Trade was executed as an SI
25-Apr-2410:22:140.3517,125Sell*0.320.4025.01O Ordinary

Directors Deals for Corcel (CRCL)

Announced Traded Action Notifier Price Currency Amount Holding
26-May-2326-May-23BuyScott Christopher Kaintz held the position of CEO at the time of this trade.Scott Christopher Kaintz0.39GBX935,0647,880,251
26-May-2326-May-23BuyScott Christopher Kaintz held the position of CEO at the time of this trade.Scott Christopher Kaintz0.33GBX1,636,3627,880,251
31-Jan-2331-Jan-23BuyJames Parsons held the position of Executive Chairman at the time of this trade.James Parsons0.27GBX16,910,61823,127,097
05-Apr-2204-Apr-22PlacingScott Christopher Kaintz held the position of CEO at the time of this trade.Scott Christopher Kaintz1.52GBX983,6065,308,825
05-Apr-2204-Apr-22PlacingJames Parsons held the position of Executive Chairman at the time of this trade.James Parsons1.52GBX983,6066,216,479

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.