There's still time to register for tomorrow's webinar which is sponsored by PrimaryBid, featuring Zephyr Energy (ZPHR), SpectrumX, Scirocco Energy (SCIR) and Power Metal Resources (POW). Sign up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCorcel Share Price (CRCL)

Share Price Information for Corcel (CRCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.625
Bid: 1.55
Ask: 1.70
Change: 0.00 (0.00%)
Spread: 0.15 (9.68%)
Open: 1.625
High: 1.625
Low: 1.625
Yest. Close: 1.625
CRCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Corcel Plc Ord 0.01P

Corcel is listed in the FTSE AIM All-Share index.

Corcel is part of the Industrial Metals sector.

Corcel Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code CRCL. It has a market capitalisation of £6m, with approximately 385m shares in issue. Over the last year, Corcel share price has been traded in a range of 1.58, hitting a high of 2.4, and a low of 0.82.
Corcel Share Price
Price 1.625
Bid 1.55
Ask 1.70
Change 0.00 (0.00%)
Volume 514,392
Open 1.625
High 1.625
Low 1.625
Close 1.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 385m
Market Capitalisation £6m
Market Size 30,000
52 Week High 2.40
52 Week High Date 14-Apr-2021
52 Week Low 0.82
52 Week Low Date 14-Dec-2020
# Trades 13
Vol. Sold 501,718
Sold Value £8,153
Vol. Bought 12,674
Bought Value £205.95
PE Ratio -0.813
Earnings -2.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Corcel (CRCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-2114:10:531.6925118Buy*1.551.702.00O Ordinary
20-Sep-2113:59:211.6925146Buy*1.551.702.47O Ordinary
20-Sep-2113:34:521.69253,546Buy*1.551.7060.02O Ordinary
20-Sep-2113:25:481.55752,000Sell*1.551.7031.15O Ordinary
20-Sep-2113:22:271.557551,560Sell*1.551.70803.05O Ordinary
20-Sep-2112:47:401.69252,211Buy*1.551.7037.42O Ordinary
20-Sep-2112:30:451.559500Sell*1.551.707.80O Ordinary
20-Sep-2112:25:361.55913,016Sell*1.551.70202.92O Ordinary
20-Sep-2109:45:461.559176,164Sell*1.551.702,746O Ordinary
20-Sep-2109:11:411.559225,582Sell*1.551.703,517O Ordinary

Directors Deals for Corcel (CRCL)

Announced Traded Action Notifier Price Currency Amount Holding
17-May-2114-May-21Buy Scott Christopher Kaintz held the position of CEO at the time of this trade. Scott Christopher Kaintz2.12GBX235,7794,325,219
17-May-2114-May-21Buy Scott Christopher Kaintz held the position of CEO at the time of this trade. Scott Christopher Kaintz2.12GBX471,6984,325,219
12-May-2112-May-21Placing Scott Christopher Kaintz held the position of CEO at the time of this trade. Scott Christopher Kaintz1.10GBX490,9083,617,742
12-May-2112-May-21Placing Scott Christopher Kaintz held the position of CEO at the time of this trade. Scott Christopher Kaintz1.15GBX313,0433,617,742
12-May-2112-May-21Buy James Parsons held the position of Executive Chairman at the time of this trade. James Parsons2.20GBX3,089,7733,089,773

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.