London South East September Investor Webinar - with Open Orphan #ORPH, 7digital #7DIG, SolGold #SOGD Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Corcel Share Price (CRCL)

CRCL Information

Buy CRCL Shares
Add CRCL to Watchlist
Add CRCL to Alert
Add CRCL to myTerminal

Share Price Information for Corcel (CRCL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.075

Bid: 1.00

Ask: 1.15

Change: 0.00 (0.00%)

Spread: 0.15 (15.00%)

Open: 1.075

High: 1.075

Low: 1.075

Yest. Close: 1.075

CRCL Live Price

Last checked at -

Intraday Corcel Share Chart

Corcel Share Price
Price	1.075
Bid	1.00
Ask	1.15
Change	0.00 (0.00%)
Volume	676,044
Open	1.075
High	1.075
Low	1.075
Close	1.075
Currency	GBX

3 Month Corcel Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	190m
Market Capitalisation	£2m
Market Size	30,000
52 Week High	3.50
52 Week High Date	27-Dec-2019
52 Week Low	0.0275
52 Week Low Date	20-Dec-2019

# Trades	0
Vol. Sold	350,000
Sold Value	£3,763
Vol. Bought	326,044
Bought Value	£3,505
PE Ratio	-0.041
Earnings	-26.00
Dividend	0.00
Yield	0.00%

London South East Users info for Corcel

Users who watch CRCL also watch: Tiziana Life Sc, Avacta, Synairgen, Omega Dia, ECR Minerals, Novacyt, Hurricane Energ, Greatland Gold, Bidstack Group, Armadale Capital

Users who hold CRCL also hold: Chesterfield R., Range Resources, Arc Minerals, Ascent Resources, Imperial Brands, Aviva, Bahamas Petrol, Open Orphan, Union Jack, President Enrgy

Recent Share Trades for Corcel (CRCL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Sep-20	15:34:47	1.0555	100,000	Sell*	1.00	1.15	1,056	O Ordinary
30-Sep-20	13:54:56	1.045	250,000	Sell*	1.00	1.15	2,613	O Ordinary
30-Sep-20	12:55:26	1.1427	51,461	Buy*	1.00	1.15	588.04	O Ordinary
30-Sep-20	10:55:39	1.1425	10,000	Buy*	1.00	1.15	114.25	O Ordinary
30-Sep-20	10:04:27	1.1301	264,583	Buy*	1.00	1.15	2,990	O Ordinary
29-Sep-20	12:33:19	1.022	21,445	Sell*	1.00	1.15	219.17	O Ordinary
29-Sep-20	10:09:18	1.147	750,000	Buy*	1.00	1.15	8,603	O Ordinary Delayed publication
29-Sep-20	10:55:01	1.02	50,000	Sell*	1.00	1.15	510.00	O Ordinary
29-Sep-20	09:34:08	1.015	10,223	Sell*	1.00	1.15	103.76	O Ordinary
29-Sep-20	09:12:28	1.015	50,000	Sell*	1.00	1.15	507.50	O Ordinary

View more Corcel trades

Directors Deals for Corcel (CRCL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
03-Jul-14	Buy	Brooke Wade held the position of Non-Executive Director at the time of this trade. Brooke Wade	354.00	GBX	164,744	477,925
10-Jun-14	Buy	Gary Guidry held the position of President and CEO at the time of this trade. Gary Guidry	362.38	GBX	164,744	1,838,917
30-Dec-13	Buy	Gary Guidry held the position of President and CEO at the time of this trade. Gary Guidry	683.70	GBX	24,173	1,674,173
05-Dec-13	Placing	Robert B. Hodgins held the position of Non-Executive Chairman at the time of this trade. Robert B. Hodgins	450.00	GBX	30,000	195,000
05-Dec-13	Placing	John Bentley held the position of Independent Non-Executive Director at the time of this trade. John Bentley	450.00	GBX	7,531	9,837

View more Corcel directors deals

View more Corcel share chat