David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCorcel Share Price (CRCL)

Share Price Information for Corcel (CRCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.575
Bid: 0.55
Ask: 0.60
Change: -0.025 (-4.17%)
Spread: 0.05 (9.09%)
Open: 0.625
High: 0.625
Low: 0.55
Prev. Close: 0.575
CRCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Corcel Plc Ord 0.01P

Corcel is listed in the FTSE AIM All-Share indices.

Corcel is part of the Industrial Metals sector.

Corcel Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code CRCL. It has a market capitalisation of £3m, with approximately 441m shares in issue. Over the last year, Corcel share price has been traded in a range of 1.5, hitting a high of 2.05, and a low of 0.55.
Corcel Share Price
Price 0.575
Bid 0.55
Ask 0.60
Change -0.025 (-4.17%)
Volume 2,255,280
Open 0.625
High 0.625
Low 0.55
Prev. Close 0.575
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 441m
Market Capitalisation £3m
Market Size 75,000
52 Week High 2.05
52 Week High Date 18-Jan-2022
52 Week Low 0.55
52 Week Low Date 01-Jul-2022
# Trades 12
Vol. Sold 2,084,000
Sold Value £11,612.89
Vol. Bought 120,141
Bought Value £699.01
PE Ratio -0.575
Earnings -1.00
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Corcel (CRCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2214:25:150.57551,139Unknown*0.550.60294.05O Ordinary
01-Jul-2210:46:420.55184,000Sell*0.550.60462.84O Ordinary
01-Jul-2210:31:550.579517,257Buy*0.550.60100.00O Ordinary
01-Jul-2210:14:460.5828,901Buy*0.550.60167.63O Ordinary
01-Jul-2210:05:160.587,767Buy*0.550.6045.05O Ordinary
01-Jul-2209:51:550.587,767Buy*0.550.6045.05O Ordinary
01-Jul-2209:12:120.587,767Buy*0.550.6045.05O Ordinary
01-Jul-2208:58:190.55500,000Sell*0.550.602,750O Ordinary
01-Jul-2208:52:470.584550,682Buy*0.550.60296.24O Ordinary
01-Jul-2208:11:400.55500,000Sell*0.550.602,750O Ordinary

Directors Deals for Corcel (CRCL)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2204-Apr-22Placing Scott Christopher Kaintz held the position of CEO at the time of this trade. Scott Christopher Kaintz1.52GBX983,6065,308,825
05-Apr-2204-Apr-22Placing James Parsons held the position of Executive Chairman at the time of this trade. James Parsons1.52GBX983,6066,216,479
05-Apr-2204-Apr-22Placing Henry Bellingham held the position of Independent Non-Executive Director at the time of this trade. Henry Bellingham1.52GBX327,868327,868
17-May-2114-May-21Buy Scott Christopher Kaintz held the position of CEO at the time of this trade. Scott Christopher Kaintz2.12GBX235,7794,325,219
17-May-2114-May-21Buy Scott Christopher Kaintz held the position of CEO at the time of this trade. Scott Christopher Kaintz2.12GBX471,6984,325,219

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.