London South East September Investor Webinar - with Open Orphan #ORPH, 7digital #7DIG, SolGold #SOGD Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCorcel Share Price (CRCL)

Share Price Information for Corcel (CRCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.075
Bid: 1.00
Ask: 1.15
Change: 0.00 (0.00%)
Spread: 0.15 (15.00%)
Open: 1.075
High: 1.075
Low: 1.075
Yest. Close: 1.075
CRCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Corcel Plc Ord 0.01P

Corcel is listed in the FTSE AIM All-Share index.

Corcel is part of the Mining sector.

Corcel Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code CRCL. It has a market capitalisation of £2m, with approximately 190m shares in issue. Over the last year, Corcel share price has been traded in a range of 3.4725, hitting a high of 3.5, and a low of 0.0275.
Corcel Share Price
Price 1.075
Bid 1.00
Ask 1.15
Change 0.00 (0.00%)
Volume 676,044
Open 1.075
High 1.075
Low 1.075
Close 1.075
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 190m
Market Capitalisation £2m
Market Size 30,000
52 Week High 3.50
52 Week High Date 27-Dec-2019
52 Week Low 0.0275
52 Week Low Date 20-Dec-2019
# Trades 0
Vol. Sold 350,000
Sold Value £3,763
Vol. Bought 326,044
Bought Value £3,505
PE Ratio -0.041
Earnings -26.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Corcel (CRCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Sep-2015:34:471.0555100,000Sell*1.001.151,056O Ordinary
30-Sep-2013:54:561.045250,000Sell*1.001.152,613O Ordinary
30-Sep-2012:55:261.142751,461Buy*1.001.15588.04O Ordinary
30-Sep-2010:55:391.142510,000Buy*1.001.15114.25O Ordinary
30-Sep-2010:04:271.1301264,583Buy*1.001.152,990O Ordinary
29-Sep-2012:33:191.02221,445Sell*1.001.15219.17O Ordinary
29-Sep-2010:09:181.147750,000Buy*1.001.158,603O Ordinary
Delayed publication
29-Sep-2010:55:011.0250,000Sell*1.001.15510.00O Ordinary
29-Sep-2009:34:081.01510,223Sell*1.001.15103.76O Ordinary
29-Sep-2009:12:281.01550,000Sell*1.001.15507.50O Ordinary

Directors Deals for Corcel (CRCL)

Trade Date Action Notifier Price Currency Amount Holding
03-Jul-14Buy Brooke Wade held the position of Non-Executive Director at the time of this trade. Brooke Wade354.00GBX164,744477,925
10-Jun-14Buy Gary Guidry held the position of President and CEO at the time of this trade. Gary Guidry362.38GBX164,7441,838,917
30-Dec-13Buy Gary Guidry held the position of President and CEO at the time of this trade. Gary Guidry683.70GBX24,1731,674,173
05-Dec-13Placing Robert B. Hodgins held the position of Non-Executive Chairman at the time of this trade. Robert B. Hodgins450.00GBX30,000195,000
05-Dec-13Placing John Bentley held the position of Independent Non-Executive Director at the time of this trade. John Bentley450.00GBX7,5319,837

Login to your account

Don't have an account? Click here to register.