Corcel Share Price | |
---|---|
Price | 0.80 |
Bid | 0.75 |
Ask | 0.85 |
Change | 0.00 (0.00%) |
Volume | 617,148 |
Open | 0.80 |
High | 0.80 |
Low | 0.80 |
Prev. Close | 0.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.87b |
Market Capitalisation | £15.00m |
Market Size | 100,000 |
52 Week High | 1.355 |
52 Week High Date | 18-Jan-2024 |
52 Week Low | 0.23 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 117,148 |
Sold Value | £N/A |
Vol. Bought | 500,000 |
Bought Value | £4.05k |
PE Ratio | -4.444444 |
Earnings | -0.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 09:31:31 | 0.81 | 500,000 | Buy* | 0.75 | 0.85 | 4,050 | O Ordinary |
19-Mar-24 | 08:43:00 | 0.75 | 850 | Sell* | 0.75 | 0.85 | 6.38 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:43:00 | 0.75 | 216 | Sell* | 0.75 | 0.85 | 1.62 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:42:51 | 0.775 | 30,000 | Sell* | 0.75 | 0.85 | 232.50 | O Ordinary |
19-Mar-24 | 08:32:45 | 0.799 | 25,000 | Sell* | 0.75 | 0.85 | 199.75 | O Ordinary |
19-Mar-24 | 08:01:48 | 0.799 | 61,082 | Sell* | 0.75 | 0.85 | 488.05 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-23 | 26-May-23 | Buy | Scott Christopher Kaintz held the position of CEO at the time of this trade.Scott Christopher Kaintz | 0.39 | GBX | 935,064 | 7,880,251 |
26-May-23 | 26-May-23 | Buy | Scott Christopher Kaintz held the position of CEO at the time of this trade.Scott Christopher Kaintz | 0.33 | GBX | 1,636,362 | 7,880,251 |
31-Jan-23 | 31-Jan-23 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 0.27 | GBX | 16,910,618 | 23,127,097 |
05-Apr-22 | 04-Apr-22 | Placing | Scott Christopher Kaintz held the position of CEO at the time of this trade.Scott Christopher Kaintz | 1.52 | GBX | 983,606 | 5,308,825 |
05-Apr-22 | 04-Apr-22 | Placing | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 1.52 | GBX | 983,606 | 6,216,479 |