Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCircle Prop Share Price (CRC)

Share Price Information for Circle Prop (CRC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.50
Bid: 150.00
Ask: 165.00
Change: 0.00 (0.00%)
Spread: 15.00 (10.00%)
Open: 157.50
High: 157.50
Low: 157.50
Yest. Close: 157.50
CRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Circle Property Plc Ord Npv

Circle Prop is listed in the FTSE AIM All-Share index.

Circle Prop is part of the Property sector.

Circle Property Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code CRC. It has a market capitalisation of £45m, with approximately 29m shares in issue. Over the last year, Circle Prop share price has been traded in a range of 83, hitting a high of 234, and a low of 151.
Circle Prop Share Price
Price 157.50
Bid 150.00
Ask 165.00
Change 0.00 (0.00%)
Volume 2,117
Open 157.50
High 157.50
Low 157.50
Close 157.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 29m
Market Capitalisation £45m
Market Size 750
52 Week High 234.00
52 Week High Date 21-Feb-2020
52 Week Low 151.00
52 Week Low Date 30-Jun-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,117
Bought Value £3,334
PE Ratio 2.972
Earnings 53.00
Dividend 3.30
Yield 2.095%

Recent Share Trades for Circle Prop (CRC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2012:10:10164.00607Buy*150.00165.00995.48O Ordinary
06-Aug-2010:58:23164.00297Buy*150.00165.00487.08O Ordinary
04-Aug-2009:45:17155.0025,000Sell*150.00165.0038.75kO Ordinary
Delayed publication
Historical
04-Aug-2008:07:48164.8515,158Buy*150.00165.0024.99kO Ordinary
Delayed publication
Historical
05-Aug-2009:03:34164.00609Buy*150.00165.00998.76O Ordinary
05-Aug-2008:19:36151.60536Sell*150.00165.00812.58O Ordinary
05-Aug-2008:00:22164.00609Buy*150.00165.00998.76O Ordinary
04-Aug-2016:26:17164.002,134Buy*150.00165.003,500O Ordinary
04-Aug-2014:51:16151.601,512Sell*150.00165.002,292O Ordinary
04-Aug-2014:38:08151.60856Sell*150.00165.001,298O Ordinary

Directors Deals for Circle Prop (CRC)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-19Buy Michael J W Farrow held the position of Non-Executive Director at the time of this trade. Michael J W Farrow193.50GBX12,90012,900
11-Mar-19Buy Edward Olins held the position of COO at the time of this trade. Edward Olins184.00GBX10,844138,933
11-Mar-19Buy John Arnold held the position of CEO at the time of this trade. John Arnold184.00GBX27,1511,005,122
31-Mar-17Notification of Holding James Daryl Hambro held the position of Non-Executive Director at the time of this trade. James Daryl Hambro0.0003,267,656
31-Mar-17Notification of Holding Guy Innes-Ker held the position of Non-Executive Director at the time of this trade. Guy Innes-Ker0.0002,483,069

Login to your account

Don't have an account? Click here to register.