The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCircle Prop Share Price (CRC)

Share Price Information for Circle Prop (CRC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 190.00
Bid: 190.00
Ask: 200.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.26%)
Open: 195.00
High: 190.00
Low: 190.00
Yest. Close: 195.00
CRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Circle Property Plc Ord Npv

Circle Prop is listed in the FTSE AIM All-Share index.

Circle Property Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code CRC. It has a market capitalisation of £54m, with approximately 29m shares in issue. Over the last year, Circle Prop share price has been traded in a range of 67.5, hitting a high of 215, and a low of 147.5.
Circle Prop Share Price
Price 190.00
Bid 190.00
Ask 200.00
Change 0.00 (0.00%)
Volume 15
Open 195.00
High 190.00
Low 190.00
Close 195.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 29m
Market Capitalisation £54m
Market Size 750
52 Week High 215.00
52 Week High Date 13-Apr-2021
52 Week Low 147.50
52 Week Low Date 01-Oct-2020
# Trades 0
Vol. Sold 15
Sold Value £28.50
Vol. Bought 0
Bought Value £0.00
PE Ratio 15.833
Earnings 12.00
Dividend 5.30
Yield 2.789%

Recent Share Trades for Circle Prop (CRC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2109:00:09190.0015Sell*190.00200.0028.50UT Uncrossing Trade
21-Jun-2108:23:34197.00907Buy*190.00200.001,787O Ordinary
18-Jun-2111:11:22192.001,000Sell*192.00202.001,920O Ordinary
18-Jun-2111:11:19192.001,000Sell*192.00202.001,920O Ordinary
18-Jun-2111:09:18199.001,000Buy*192.00202.001,990O Ordinary
18-Jun-2111:09:14192.001,000Sell*192.00202.001,920O Ordinary
18-Jun-2111:09:13192.001,000Sell*192.00202.001,920O Ordinary
16-Jun-2113:13:29197.002,500Unknown*192.00202.004,925O Ordinary
16-Jun-2113:13:20196.002,500Sell*192.00202.004,900O Ordinary
16-Jun-2110:05:14192.00164Sell*192.00202.00314.88O Ordinary

Directors Deals for Circle Prop (CRC)

Announced Traded Action Notifier Price Currency Amount Holding
17-May-2114-May-21Transfer From Edward Olins held the position of COO at the time of this trade. Edward Olins0.00126,921138,933
17-May-2114-May-21Transfer From John Arnold held the position of CEO at the time of this trade. John Arnold0.00141,0231,196,145
04-May-2104-May-21Buy John Arnold held the position of CEO at the time of this trade. John Arnold200.00GBX25,0001,055,122
10-Jul-1910-Jul-19Buy Michael J W Farrow held the position of Non-Executive Director at the time of this trade. Michael J W Farrow193.50GBX12,90012,900
11-Mar-1911-Mar-19Buy Edward Olins held the position of COO at the time of this trade. Edward Olins184.00GBX10,844138,933

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.