ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Crb Ex-agri Share Price (CRAU)

Share Price Information for Lyx Crb Ex-agri (CRAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.01
Bid: 91.84
Ask: 92.18
Change: 0.85 (0.93%)
Spread: 0.34 (0.37%)
Open: 91.16
High: 89.60
Low: 89.60
Yest. Close: 91.16
CRAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyx Etf Commo Crb Ex-agri Acc
Multi Units Luxembourg Lyx Etf Commo Crb Ex-agri Acc is listed on the London Stock Exchange, trading with ticker code CRAU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Crb Ex-agri share price has been traded in a range of 47.075, hitting a high of 113.595, and a low of 66.52.
Lyx Crb Ex-agri Share Price
Price 92.01
Bid 91.84
Ask 92.18
Change 0.85 (0.93%)
Volume 0
Open 91.16
High 89.60
Low 89.60
Close 91.16
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 558
52 Week High 113.595
52 Week High Date 16-Sep-2019
52 Week Low 66.52
52 Week Low Date 27-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Crb Ex-agri (CRAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jul-2009:36:1189.60955Buy*89.3289.6085.57kA Automatic Execution
15-Jul-2014:09:2286.4285Sell*86.4286.737,346A Automatic Execution
19-Jun-2016:26:4083.841,403Sell*83.8484.15117.63kA Automatic Execution
19-Jun-2016:25:1183.892,073Sell*83.8884.19173.90kA Automatic Execution
19-Jun-2009:01:4683.801,000Buy*83.5283.8383.80kA Automatic Execution
19-Jun-2008:59:1183.831,000Sell*83.8383.8483.83kA Automatic Execution
15-Jun-2008:34:5079.6397Buy*79.5779.637,724A Automatic Execution
15-Jun-2008:34:5079.6378Buy*79.6279.636,211UT Uncrossing Trade
10-Jun-2015:48:1883.77300Buy*83.5083.7725.13kA Automatic Execution
09-Jun-2015:32:5583.16700Buy*82.8883.1658.21kA Automatic Execution

Directors Deals for Lyx Crb Ex-agri (CRAU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Crb Ex-agri

Login to your account

Don't have an account? Click here to register.