Ishrc Pac X-jpn Share Price | |
---|---|
Price | 166.44 |
Bid | 166.38 |
Ask | 166.57 |
Change | -0.16 (-0.10%) |
Volume | 26,775 |
Open | 167.97 |
High | 167.97 |
Low | 165.29 |
Prev. Close | 166.60 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 174.90 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 148.55 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 201 |
---|---|
Vol. Sold | 4,009 |
Sold Value | $667.77k |
Vol. Bought | 7,510 |
Bought Value | $1.25m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:59:12 | 165.7226 | 7 | Unknown* | 166.38 | 166.57 | 1,160 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:42:53 | 165.90978 | 0 | Unknown* | 166.38 | 166.57 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:28:01 | 166.01685 | 0 | Unknown* | 166.38 | 166.57 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:26:07 | 165.99544 | 0 | Unknown* | 166.38 | 166.57 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:25:42 | 165.97402 | 0 | Unknown* | 166.38 | 166.57 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:18:18 | 165.9312 | 0 | Unknown* | 166.38 | 166.57 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:35:28 | 166.44 | 867 | Buy* | 166.38 | 166.57 | 144.30k | UT Uncrossing Trade |
25-Apr-24 | 14:56:08 | 165.31021 | 0 | Unknown* | 171.55 | 166.29 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:56:07 | 165.31021 | 0 | Unknown* | 171.55 | 166.29 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:56:07 | 165.31021 | 0 | Unknown* | 171.55 | 166.29 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|