Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc Pac X-jpn Share Price (CPXJ)

Share Price Information for Ishrc Pac X-jpn (CPXJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 181.04
Bid: 180.82
Ask: 181.04
Change: 2.46 (1.38%)
Spread: 0.22 (0.12%)
Open: 180.54
High: 181.04
Low: 180.07
Yest. Close: 178.58
CPXJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Core Msci Pacfc Ex-jpn Etf Usd Acc070
Ishares Vii Plc Ishrs Core Msci Pacfc Ex-jpn Etf Usd Acc070 is listed on the London Stock Exchange, trading with ticker code CPXJ. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishrc Pac X-jpn share price has been traded in a range of 64.23, hitting a high of 181.04, and a low of 116.81.
Ishrc Pac X-jpn Share Price
Price 181.04
Bid 180.82
Ask 181.04
Change 2.46 (1.38%)
Volume 22,318
Open 180.54
High 181.04
Low 180.07
Close 178.58
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 181.04
52 Week High Date 14-Apr-2021
52 Week Low 116.81
52 Week Low Date 21-Apr-2020
# Trades 42
Vol. Sold 589
Sold Value $106.63k
Vol. Bought 1,390
Bought Value $251.65k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishrc Pac X-jpn (CPXJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2116:39:06180.83176250Sell*180.82181.0445.21kO Ordinary
14-Apr-2116:39:06180.83176250Sell*180.82181.0445.21kO Ordinary
14-Apr-2116:36:30181.047Buy*180.82181.041,267O Ordinary
14-Apr-2116:35:16181.04428Buy*180.82181.0477.49kUT Uncrossing Trade
14-Apr-2116:19:30180.8889Buy*180.73180.9316.10kA Automatic Execution
14-Apr-2116:05:51180.841Buy*180.65180.84180.84A Automatic Execution
14-Apr-2116:03:45180.70406Buy*180.67180.7073.36kA Automatic Execution
14-Apr-2116:00:17180.69115Sell*180.69180.8920.78kA Automatic Execution
14-Apr-2115:47:21180.756Sell*180.75180.881,085A Automatic Execution
14-Apr-2115:47:21180.744Sell*180.75180.88722.96A Automatic Execution

Directors Deals for Ishrc Pac X-jpn (CPXJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishrc Pac X-jpn

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.