Less Ads, More Data, More Tools Register for FREE

Cap-xx Share Price (CPX)

CPX Information

Buy CPX Shares
Add CPX to Watchlist
Add CPX to Alert
Add CPX to myTerminal

Share Price Information for Cap-xx (CPX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.00

Bid: 1.80

Ask: 2.20

Change: 0.00 (0.00%)

Spread: 0.40 (22.22%)

Open: 2.00

High: 2.00

Low: 2.00

Yest. Close: 2.00

CPX Live Price

Last checked at -

Intraday Cap-xx Share Chart

Cap-xx Share Price
Price	2.00
Bid	1.80
Ask	2.20
Change	0.00 (0.00%)
Volume	590,000
Open	2.00
High	2.00
Low	2.00
Close	2.00
Currency	GBX

3 Month Cap-xx Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	438m
Market Capitalisation	£9m
Market Size	20,000
52 Week High	5.70
52 Week High Date	02-Apr-2019
52 Week Low	1.80
52 Week Low Date	25-Mar-2020

# Trades	2
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	590,000
Bought Value	£11.80k
PE Ratio	-4.021
Earnings	-0.497
Dividend	0.00
Yield	0.00%

London South East Users info for Cap-xx

Users who watch CPX also watch: Uk Oil & Gas, Sirius Minerals, 88 Energy, Premier African Minerals, Xtract, SolGold, Hurricane Energ, Ascent Resources, Sound Energy, Westminster Group

Users who hold CPX also hold: Sound Energy, Nighthawk Energy, Sirius Minerals, Uk Oil & Gas, Afc Energy, Physiomics, Provexis, GCM Resources, 88 Energy, Ceres Power

Recent Share Trades for Cap-xx (CPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Mar-20	12:28:29	2.09	250,000	Buy*	1.80	2.20	5,225	O Ordinary
30-Mar-20	11:04:14	2.10	340,000	Buy*	1.80	2.20	7,140	O Ordinary
27-Mar-20	14:28:58	2.20	196,000	Buy*	1.80	2.20	4,312	O Ordinary
27-Mar-20	14:28:52	1.95	404,000	Sell*	1.80	2.20	7,878	O Ordinary
27-Mar-20	10:23:25	1.95	-404,000	Sell*	1.80	2.20	-7,878	O Ordinary Deletion Delayed publication
27-Mar-20	14:23:16	1.825	200,000	Sell*	1.80	2.20	3,650	O Ordinary
27-Mar-20	14:23:09	1.80	200,000	Sell*	1.80	2.20	3,600	O Ordinary
27-Mar-20	11:37:17	1.833	5,000	Sell*	1.80	2.20	91.65	O Ordinary
27-Mar-20	10:23:25	1.95	404,000	Sell*	1.80	2.20	7,878	O Ordinary
27-Mar-20	08:58:52	1.80	857	Sell*	1.80	2.00	15.43	O Ordinary

View more Cap-xx trades

Directors Deals for Cap-xx (CPX)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
20-Jun-19	Buy	Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey	5.27	GBX	249,467	4,675,862
20-Jun-19	Buy	Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot	5.27	GBX	249,467	6,504,044
20-Dec-18	Buy	Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey	998.70	GBX	131,566	4,426,395
20-Dec-18	Buy	Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot	998.70	GBX	131,566	6,254,577
28-Jun-17	Buy	Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey	8.72	GBX	150,611	4,069,665

View more Cap-xx directors deals

View more Cap-xx share chat