Get Live Data
Less Ads, More Data, More Tools Register for FREE
Major OEM to lab test Guident regenerative shock absorbers soon
Major OEM to lab test Guident regenerative shock absorbers soonView Video
Will Rhind, CEO at US provider GraniteShares hails ETF's as a low cost alternative for investors
Will Rhind, CEO at US provider GraniteShares hails ETF's as a low cost alternative for investorsView Video

Latest Share Chat

  2. Share Prices
  3. Cap-xx Share Price

Pin to quick picksCap-xx Share Price (CPX)

CPX Information

Share Price Information for Cap-xx (CPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.30
Bid: 4.10
Ask: 4.50
Change: 0.00 (0.00%)
Spread: 0.40 (9.76%)
Open: 4.45
High: 4.45
Low: 4.30
Yest. Close: 4.45
CPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cap-xx Limited Ord Npv

Cap-xx is listed in the FTSE AIM All-Share index.

Cap-xx is part of the Electronic & Electrical Equipment sector.

Cap-xx Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code CPX. It has a market capitalisation of £19m, with approximately 442m shares in issue. Over the last year, Cap-xx share price has been traded in a range of 3.3, hitting a high of 5.1, and a low of 1.8.

Intraday Cap-xx Share Chart

Cap-xx Share Price
Price 4.30
Bid 4.10
Ask 4.50
Change 0.00 (0.00%)
Volume 2,065,352
Open 4.45
High 4.45
Low 4.30
Close 4.45
Currency GBX

3 Month Cap-xx Share Graph

Currency GBX
Issue Country GB
Shares in Issue 442m
Market Capitalisation £19m
Market Size 20,000
52 Week High 5.10
52 Week High Date 24-Aug-2020
52 Week Low 1.80
52 Week Low Date 25-Mar-2020
# Trades 0
Vol. Sold 462,289
Sold Value £19.88k
Vol. Bought 483,808
Bought Value £20.80k
PE Ratio -8.646
Earnings -0.497
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cap-xx (CPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-2017:08:374.3016,846Unknown*4.104.50724.38O Ordinary
23-Sep-2014:23:024.43309,255Buy*4.104.5013.70kO Ordinary
Delayed publication
23-Sep-2016:21:404.4316,846Buy*4.104.50746.28O Ordinary
23-Sep-2016:11:154.25179,470Sell*4.104.503,378O Ordinary
23-Sep-2015:23:354.25110,664Sell*4.104.50453.33O Ordinary
23-Sep-2014:56:534.2516,108Sell*4.104.50259.65O Ordinary
23-Sep-2013:02:054.439962,659Buy*4.104.502,782O Ordinary
23-Sep-2012:26:564.4459,955Buy*4.104.502,662O Ordinary
23-Sep-2012:20:004.4461,081Buy*4.104.502,712O Ordinary
23-Sep-2012:16:414.23100,000Sell*4.104.504,230O Ordinary
View more Cap-xx trades

Directors Deals for Cap-xx (CPX)

Trade Date Action Notifier Price Currency Amount Holding
26-Jun-20Buy Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey3.38GBX776,3816,285,576
26-Jun-20Buy Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot3.85GBX776,3817,280,425
20-Jun-19Buy Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey5.27GBX249,4674,675,862
20-Jun-19Buy Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot5.27GBX249,4676,504,044
20-Dec-18Buy Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey998.70GBX131,5664,426,395
View more Cap-xx directors deals
View more Cap-xx share chat

Login to your account

Don't have an account? Click here to register.