Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksCap-xx Share Price (CPX)

Share Price Information for Cap-xx (CPX)

London Stock Exchange
Share Price: 4.30
Bid: 4.20
Ask: 4.40
Change: 0.00 (0.00%)
Spread: 0.20 (4.76%)
Open: 4.30
High: 4.35
Low: 4.30
Yest. Close: 4.30
CPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cap-xx Limited Ord Npv

Cap-xx is listed in the FTSE AIM All-Share index.

Cap-xx is part of the Electronic & Electrical Equipment sector.

Cap-xx Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code CPX. It has a market capitalisation of £14m, with approximately 325m shares in issue. Over the last year, Cap-xx share price has been traded in a range of 10.125, hitting a high of 13.75, and a low of 3.625.
Cap-xx Share Price
Price 4.30
Bid 4.20
Ask 4.40
Change 0.00 (0.00%)
Volume 103,993
Open 4.30
High 4.35
Low 4.30
Close 4.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 325m
Market Capitalisation £14m
Market Size 20,000
52 Week High 13.75
52 Week High Date 08-Oct-2018
52 Week Low 3.625
52 Week Low Date 16-Apr-2019
# Trades 9
Vol. Sold 33,993
Sold Value £1,462
Vol. Bought 70,000
Bought Value £3,010
PE Ratio -8.503
Earnings -0.506
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cap-xx (CPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1911:33:044.2933,993Sell*4.204.501,458O Ordinary
19-Sep-1909:12:414.405,000Buy*4.204.50220.00O Ordinary
18-Sep-1908:16:274.15-500,000Sell*4.204.50-20.75kO Ordinary
Deletion
Delayed publication
Historical
18-Sep-1908:20:024.15-502,500Sell*4.204.50-20.85kO Ordinary
Deletion
Delayed publication
Historical
18-Sep-1910:19:294.25-500,000Sell*4.204.50-21.25kO Ordinary
Deletion
Delayed publication
Historical
19-Sep-1908:26:224.4065,000Buy*4.204.502,860O Ordinary
18-Sep-1915:48:354.4020,000Buy*4.204.40880.00O Ordinary
18-Sep-1915:44:504.3850,000Buy*4.204.402,190O Ordinary
18-Sep-1910:04:504.25250,000Sell*4.204.4010.63kO Ordinary
Delayed publication
18-Sep-1913:47:304.385,000Buy*4.204.40219.00O Ordinary

Directors Deals for Cap-xx (CPX)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-19Buy Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey5.27GBX249,4674,675,862
20-Jun-19Buy Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot5.27GBX249,4676,504,044
20-Dec-18Buy Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey998.70GBX131,5664,426,395
20-Dec-18Buy Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot998.70GBX131,5666,254,577
28-Jun-17Buy Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey8.72GBX150,6114,069,665

Login to your account

Don't have an account? Click here to register.