Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCap-xx Share Price (CPX)

Share Price Information for Cap-xx (CPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.00
Bid: 1.80
Ask: 2.20
Change: 0.00 (0.00%)
Spread: 0.40 (22.22%)
Open: 2.00
High: 2.00
Low: 2.00
Yest. Close: 2.00
CPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cap-xx Limited Ord Npv

Cap-xx is listed in the FTSE AIM All-Share index.

Cap-xx is part of the Electronic & Electrical Equipment sector.

Cap-xx Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code CPX. It has a market capitalisation of £9m, with approximately 438m shares in issue. Over the last year, Cap-xx share price has been traded in a range of 3.9, hitting a high of 5.7, and a low of 1.8.
Cap-xx Share Price
Price 2.00
Bid 1.80
Ask 2.20
Change 0.00 (0.00%)
Volume 590,000
Open 2.00
High 2.00
Low 2.00
Close 2.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 438m
Market Capitalisation £9m
Market Size 20,000
52 Week High 5.70
52 Week High Date 02-Apr-2019
52 Week Low 1.80
52 Week Low Date 25-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 590,000
Bought Value £11.80k
PE Ratio -4.021
Earnings -0.497
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cap-xx (CPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Mar-2012:28:292.09250,000Buy*1.802.205,225O Ordinary
30-Mar-2011:04:142.10340,000Buy*1.802.207,140O Ordinary
27-Mar-2014:28:582.20196,000Buy*1.802.204,312O Ordinary
27-Mar-2014:28:521.95404,000Sell*1.802.207,878O Ordinary
27-Mar-2010:23:251.95-404,000Sell*1.802.20-7,878O Ordinary
Deletion
Delayed publication
27-Mar-2014:23:161.825200,000Sell*1.802.203,650O Ordinary
27-Mar-2014:23:091.80200,000Sell*1.802.203,600O Ordinary
27-Mar-2011:37:171.8335,000Sell*1.802.2091.65O Ordinary
27-Mar-2010:23:251.95404,000Sell*1.802.207,878O Ordinary
27-Mar-2008:58:521.80857Sell*1.802.0015.43O Ordinary

Directors Deals for Cap-xx (CPX)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-19Buy Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey5.27GBX249,4674,675,862
20-Jun-19Buy Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot5.27GBX249,4676,504,044
20-Dec-18Buy Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey998.70GBX131,5664,426,395
20-Dec-18Buy Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot998.70GBX131,5666,254,577
28-Jun-17Buy Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey8.72GBX150,6114,069,665

Login to your account

Don't have an account? Click here to register.