Less Ads, More Data, More Tools Register for FREE

Cap-xx Share Price (CPX)

CPX Information

Buy CPX Shares
Add CPX to Watchlist
Add CPX to Alert
Add CPX to myTerminal

Share Price Information for Cap-xx (CPX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.90

Bid: 5.80

Ask: 6.00

Change: 0.00 (0.00%)

Spread: 0.20 (3.45%)

Open: 5.90

High: 5.90

Low: 5.90

Yest. Close: 5.90

CPX Live Price

Last checked at -

Intraday Cap-xx Share Chart

Cap-xx Share Price
Price	5.90
Bid	5.80
Ask	6.00
Change	0.00 (0.00%)
Volume	651,852
Open	5.90
High	5.90
Low	5.90
Close	5.90
Currency	GBX

3 Month Cap-xx Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	508m
Market Capitalisation	£30m
Market Size	20,000
52 Week High	14.25
52 Week High Date	04-Jan-2021
52 Week Low	4.00
52 Week Low Date	03-Nov-2020

# Trades	8
Vol. Sold	318,852
Sold Value	£18.81k
Vol. Bought	333,000
Bought Value	£19.65k
PE Ratio	-8.130
Earnings	-0.726
Dividend	0.00
Yield	0.00%

London South East Users info for Cap-xx

Users who watch CPX also watch: Greatland Gold, Uk Oil & Gas, 88 Energy, Premier African Minerals, Hurricane Energ, Xtract, Lloyds, Afc Energy, Kodal Minerals, Kibo Energy

Users who hold CPX also hold: Eurasia Mining, Eqtec, Afc Energy, Avacta, Sareum, Uk Oil & Gas, Deepmatter, Tissue Regenix Group, 4d Pharma Plc, Synairgen

Recent Share Trades for Cap-xx (CPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Sep-21	15:57:53	5.81	17,410	Sell*	5.80	6.00	1,012	O Ordinary
17-Sep-21	15:52:43	5.8844	102,917	Sell*	5.80	6.00	6,056	O Ordinary
17-Sep-21	14:40:12	5.80	500	Sell*	5.80	6.00	29.00	O Ordinary
17-Sep-21	14:27:49	5.81	109,494	Sell*	5.80	6.00	6,362	O Ordinary
17-Sep-21	12:14:58	5.81	75,000	Sell*	5.80	6.00	4,358	O Ordinary
17-Sep-21	10:32:30	5.945	333,000	Buy*	5.80	6.00	19.80k	O Ordinary
17-Sep-21	10:28:13	5.80	10,483	Sell*	5.80	6.00	608.01	O Ordinary
17-Sep-21	08:04:48	5.81	3,048	Sell*	5.80	6.00	177.09	O Ordinary
16-Sep-21	16:27:47	5.89	40,000	Sell*	5.80	6.00	2,356	O Ordinary
16-Sep-21	15:35:38	5.899	423	Sell*	5.80	6.00	24.95	O Ordinary

View more Cap-xx trades

Directors Deals for Cap-xx (CPX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Aug-21	03-Aug-21	Sell	Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey	5.50	GBX	1,371,276	6,535,576
04-Aug-21	03-Aug-21	Sell	Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot	5.50	GBX	783,587	8,280,425
04-Aug-21	03-Aug-21	Sell	Anthony P A Kongats held the position of CEO at the time of this trade. Anthony P A Kongats	5.50	GBX	4,701,517	9,993,666
17-May-21	14-May-21	Sell	Anthony P A Kongats held the position of CEO at the time of this trade. Anthony P A Kongats	8.50	GBX	447,627	14,695,183
17-May-21	14-May-21	Sell	Anthony P A Kongats held the position of CEO at the time of this trade. Anthony P A Kongats	8.60	GBX	156,737	14,695,183

View more Cap-xx directors deals

View more Cap-xx share chat