Cap-xx Share Price | |
---|---|
Price | 0.28 |
Bid | 0.27 |
Ask | 0.29 |
Change | 0.085 (43.59%) |
Volume | 606,234,138 |
Open | 0.205 |
High | 0.32 |
Low | 0.23 |
Prev. Close | 0.195 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 720.19m |
Market Capitalisation | £2.02m |
Market Size | 100,000 |
52 Week High | 2.875 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 0.0575 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 1,864 |
---|---|
Vol. Sold | 254,206,124 |
Sold Value | £697.73k |
Vol. Bought | 223,147,706 |
Bought Value | £614.92k |
PE Ratio | -0.485073 |
Earnings | -0.577233 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:12:54 | 0.2615 | 7,424,032 | Unknown* | 0.27 | 0.29 | 19.41k | O Ordinary Delayed publication |
18-Mar-24 | 16:27:52 | 0.2765 | 2,896,746 | Unknown* | 0.27 | 0.29 | 8,010 | O Ordinary Delayed publication |
18-Mar-24 | 16:26:22 | 0.27175 | 3,374,947 | Unknown* | 0.27 | 0.29 | 9,171 | O Ordinary Delayed publication |
18-Mar-24 | 16:10:12 | 0.27 | 3,000,000 | Unknown* | 0.27 | 0.29 | 8,100 | O Ordinary Delayed publication |
18-Mar-24 | 15:59:33 | 0.3174 | 2,106,875 | Unknown* | 0.27 | 0.29 | 6,687 | O Ordinary Delayed publication |
18-Mar-24 | 15:46:49 | 0.2844 | 4,100,740 | Unknown* | 0.27 | 0.29 | 11.66k | O Ordinary Delayed publication |
18-Mar-24 | 16:29:57 | 0.2769 | 600,000 | Sell* | 0.27 | 0.29 | 1,661 | O Ordinary |
18-Mar-24 | 16:29:34 | 0.278 | 356,296 | Sell* | 0.27 | 0.29 | 990.50 | O Ordinary |
18-Mar-24 | 16:29:18 | 0.27 | 75,925 | Sell* | 0.27 | 0.29 | 205.00 | O Ordinary |
18-Mar-24 | 16:29:12 | 0.27 | 75,000 | Sell* | 0.27 | 0.29 | 202.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 05-Dec-23 | Buy | Patrick Elliot held the position of Chairman at the time of this trade.Patrick Elliot | 1.90 | GBX | 1,391,123 | 14,364,421 |
05-Dec-23 | 05-Dec-23 | Buy | Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov | 1.90 | GBX | 1,391,123 | 1,816,123 |
18-Nov-22 | 16-Nov-22 | Buy | Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov | 3.16 | GBX | 315,787 | 425,000 |
12-Jul-22 | 12-Jul-22 | Buy | Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov | 5.54 | GBX | 109,213 | 109,213 |
12-Jul-22 | 12-Jul-22 | Buy | Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov | 5.54 | GBX | 109,213 | 109,213 |