Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCap-xx Share Price (CPX)

Share Price Information for Cap-xx (CPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.90
Bid: 5.80
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 0.20 (3.45%)
Open: 5.90
High: 5.90
Low: 5.90
Yest. Close: 5.90
CPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cap-xx Limited Ord Npv
Cap-xx Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code CPX. It has a market capitalisation of £30m, with approximately 508m shares in issue. Over the last year, Cap-xx share price has been traded in a range of 10.25, hitting a high of 14.25, and a low of 4.
Cap-xx Share Price
Price 5.90
Bid 5.80
Ask 6.00
Change 0.00 (0.00%)
Volume 651,852
Open 5.90
High 5.90
Low 5.90
Close 5.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 508m
Market Capitalisation £30m
Market Size 20,000
52 Week High 14.25
52 Week High Date 04-Jan-2021
52 Week Low 4.00
52 Week Low Date 03-Nov-2020
# Trades 8
Vol. Sold 318,852
Sold Value £18.81k
Vol. Bought 333,000
Bought Value £19.65k
PE Ratio -8.130
Earnings -0.726
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cap-xx (CPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2115:57:535.8117,410Sell*5.806.001,012O Ordinary
17-Sep-2115:52:435.8844102,917Sell*5.806.006,056O Ordinary
17-Sep-2114:40:125.80500Sell*5.806.0029.00O Ordinary
17-Sep-2114:27:495.81109,494Sell*5.806.006,362O Ordinary
17-Sep-2112:14:585.8175,000Sell*5.806.004,358O Ordinary
17-Sep-2110:32:305.945333,000Buy*5.806.0019.80kO Ordinary
17-Sep-2110:28:135.8010,483Sell*5.806.00608.01O Ordinary
17-Sep-2108:04:485.813,048Sell*5.806.00177.09O Ordinary
16-Sep-2116:27:475.8940,000Sell*5.806.002,356O Ordinary
16-Sep-2115:35:385.899423Sell*5.806.0024.95O Ordinary

Directors Deals for Cap-xx (CPX)

Announced Traded Action Notifier Price Currency Amount Holding
04-Aug-2103-Aug-21Sell Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey5.50GBX1,371,2766,535,576
04-Aug-2103-Aug-21Sell Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot5.50GBX783,5878,280,425
04-Aug-2103-Aug-21Sell Anthony P A Kongats held the position of CEO at the time of this trade. Anthony P A Kongats5.50GBX4,701,5179,993,666
17-May-2114-May-21Sell Anthony P A Kongats held the position of CEO at the time of this trade. Anthony P A Kongats8.50GBX447,62714,695,183
17-May-2114-May-21Sell Anthony P A Kongats held the position of CEO at the time of this trade. Anthony P A Kongats8.60GBX156,73714,695,183

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.