Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCap-xx Share Price (CPX)

Share Price Information for Cap-xx (CPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.30
Bid: 4.10
Ask: 4.50
Change: 0.00 (0.00%)
Spread: 0.40 (9.76%)
Open: 4.45
High: 4.45
Low: 4.30
Yest. Close: 4.45
CPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cap-xx Limited Ord Npv

Cap-xx is listed in the FTSE AIM All-Share index.

Cap-xx is part of the Electronic & Electrical Equipment sector.

Cap-xx Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code CPX. It has a market capitalisation of £19m, with approximately 442m shares in issue. Over the last year, Cap-xx share price has been traded in a range of 3.3, hitting a high of 5.1, and a low of 1.8.
Cap-xx Share Price
Price 4.30
Bid 4.10
Ask 4.50
Change 0.00 (0.00%)
Volume 2,065,352
Open 4.45
High 4.45
Low 4.30
Close 4.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 442m
Market Capitalisation £19m
Market Size 20,000
52 Week High 5.10
52 Week High Date 24-Aug-2020
52 Week Low 1.80
52 Week Low Date 25-Mar-2020
# Trades 0
Vol. Sold 462,289
Sold Value £19.88k
Vol. Bought 483,808
Bought Value £20.80k
PE Ratio -8.646
Earnings -0.497
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cap-xx (CPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-2017:08:374.3016,846Unknown*4.104.50724.38O Ordinary
23-Sep-2014:23:024.43309,255Buy*4.104.5013.70kO Ordinary
Delayed publication
23-Sep-2016:21:404.4316,846Buy*4.104.50746.28O Ordinary
23-Sep-2016:11:154.25179,470Sell*4.104.503,378O Ordinary
23-Sep-2015:23:354.25110,664Sell*4.104.50453.33O Ordinary
23-Sep-2014:56:534.2516,108Sell*4.104.50259.65O Ordinary
23-Sep-2013:02:054.439962,659Buy*4.104.502,782O Ordinary
23-Sep-2012:26:564.4459,955Buy*4.104.502,662O Ordinary
23-Sep-2012:20:004.4461,081Buy*4.104.502,712O Ordinary
23-Sep-2012:16:414.23100,000Sell*4.104.504,230O Ordinary

Directors Deals for Cap-xx (CPX)

Trade Date Action Notifier Price Currency Amount Holding
26-Jun-20Buy Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey3.38GBX776,3816,285,576
26-Jun-20Buy Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot3.85GBX776,3817,280,425
20-Jun-19Buy Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey5.27GBX249,4674,675,862
20-Jun-19Buy Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot5.27GBX249,4676,504,044
20-Dec-18Buy Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey998.70GBX131,5664,426,395

Login to your account

Don't have an account? Click here to register.