- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Cap-xx Share Price (CPX)
CPX Share
Price
CPX Share
News
CPX Share
Chat2
CPX Share
Trades6
CPX
Live RNS
CPX Share
Charts
CPX Level 2
Console
CPX Live
Share Price
CPX Broker
Ratings
CPX Directors
Deals
CPX Financial
Diary
CPX
Fundamentals
CPX Short
Positions
CPX
Media
CPX Information
Share Price Information for Cap-xx (CPX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.00
Bid:
3.90
Ask:
4.10
Change: 0.00 (0.00%)
Spread:
0.20 (5.13%)
Open:
4.00
High:
4.00
Low:
3.90
Prev. Close:
4.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cap-xx Share Price | |
|---|---|
| Price | 4.00 |
| Bid | 3.90 |
| Ask | 4.10 |
| Change | 0.00 (0.00%) |
| Volume | 63,235 |
| Open | 4.00 |
| High | 4.00 |
| Low | 3.90 |
| Prev. Close | 4.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 509m |
| Market Capitalisation | £20m |
| Market Size | 20,000 |
| 52 Week High | 7.30 |
| 52 Week High Date | 07-Jul-2021 |
| 52 Week Low | 3.875 |
| 52 Week Low Date | 27-Jun-2022 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 25,865 |
| Sold Value | £1,011.48 |
| Vol. Bought | 37,370 |
| Bought Value | £1,509.75 |
| PE Ratio | -9.210 |
| Earnings | -0.434 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Cap-xx (CPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-22 | 12:36:07 | 4.04 | 20,000 | Buy* | 3.90 | 4.10 | 808.00 | O Ordinary |
| 01-Jul-22 | 12:30:29 | 4.04 | 17,000 | Buy* | 3.90 | 4.10 | 686.80 | O Ordinary |
| 01-Jul-22 | 11:02:45 | 3.91 | 24,789 | Sell* | 3.90 | 4.10 | 969.25 | O Ordinary |
| 01-Jul-22 | 10:04:13 | 3.925 | 1,076 | Sell* | 3.90 | 4.10 | 42.23 | O Ordinary |
| 01-Jul-22 | 08:34:08 | 4.04 | 247 | Buy* | 3.90 | 4.10 | 9.98 | O Ordinary |
| 01-Jul-22 | 08:12:51 | 4.04 | 123 | Buy* | 3.90 | 4.10 | 4.97 | O Ordinary |
Directors Deals for Cap-xx (CPX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Nov-21 | 24-Nov-21 | Buy | Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey | 7.10 | GBX | 370,154 | 6,905,730 |
| 24-Nov-21 | 24-Nov-21 | Buy | Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot | 7.10 | GBX | 370,154 | 8,650,579 |
| 04-Aug-21 | 03-Aug-21 | Sell | Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey | 5.50 | GBX | 1,371,276 | 6,535,576 |
| 04-Aug-21 | 03-Aug-21 | Sell | Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot | 5.50 | GBX | 783,587 | 8,280,425 |
| 04-Aug-21 | 03-Aug-21 | Sell | Anthony P A Kongats held the position of CEO at the time of this trade. Anthony P A Kongats | 5.50 | GBX | 4,701,517 | 9,993,666 |