Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Latest Share Chat

Cap-xx Share Price (CPX)

CPX Information

Buy CPX Shares
Add CPX to Watchlist
Add CPX to Alert
Add CPX to myTerminal

Share Price Information for Cap-xx (CPX)

London Stock Exchange

Share Price: 4.30

Bid: 4.20

Ask: 4.40

Change: 0.00 (0.00%)

Spread: 0.20 (4.76%)

Open: 4.30

High: 4.35

Low: 4.30

Yest. Close: 4.30

CPX Live Price

Last checked at -

Intraday Cap-xx Share Chart

Cap-xx Share Price
Price	4.30
Bid	4.20
Ask	4.40
Change	0.00 (0.00%)
Volume	103,993
Open	4.30
High	4.35
Low	4.30
Close	4.30
Currency	GBX

3 Month Cap-xx Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	325m
Market Capitalisation	£14m
Market Size	20,000
52 Week High	13.75
52 Week High Date	08-Oct-2018
52 Week Low	3.625
52 Week Low Date	16-Apr-2019

# Trades	9
Vol. Sold	33,993
Sold Value	£1,462
Vol. Bought	70,000
Bought Value	£3,010
PE Ratio	-8.503
Earnings	-0.506
Dividend	0.00
Yield	0.00%

London South East Users info for Cap-xx

Users who watch CPX also watch: Sirius Minerals, Uk Oil & Gas, 88 Energy, Premier African Minerals, Xtract, Ascent Resources, Sound Energy, Hurricane Energ, SolGold, Westminster Group

Users who hold CPX also hold: Nighthawk Energy, Gulf Keystone Petroleum, Uk Oil & Gas, Leed Resources, 88 Energy, Sterling Energy, Itm Power, Thor Mining, Afc Energy, GCM Resources

Recent Share Trades for Cap-xx (CPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Sep-19	11:33:04	4.29	33,993	Sell*	4.20	4.50	1,458	O Ordinary
19-Sep-19	09:12:41	4.40	5,000	Buy*	4.20	4.50	220.00	O Ordinary
18-Sep-19	08:16:27	4.15	-500,000	Sell*	4.20	4.50	-20.75k	O Ordinary Deletion Delayed publication Historical
18-Sep-19	08:20:02	4.15	-502,500	Sell*	4.20	4.50	-20.85k	O Ordinary Deletion Delayed publication Historical
18-Sep-19	10:19:29	4.25	-500,000	Sell*	4.20	4.50	-21.25k	O Ordinary Deletion Delayed publication Historical
19-Sep-19	08:26:22	4.40	65,000	Buy*	4.20	4.50	2,860	O Ordinary
18-Sep-19	15:48:35	4.40	20,000	Buy*	4.20	4.40	880.00	O Ordinary
18-Sep-19	15:44:50	4.38	50,000	Buy*	4.20	4.40	2,190	O Ordinary
18-Sep-19	10:04:50	4.25	250,000	Sell*	4.20	4.40	10.63k	O Ordinary Delayed publication
18-Sep-19	13:47:30	4.38	5,000	Buy*	4.20	4.40	219.00	O Ordinary

View more Cap-xx trades

Directors Deals for Cap-xx (CPX)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
20-Jun-19	Buy	Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey	5.27	GBX	249,467	4,675,862
20-Jun-19	Buy	Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot	5.27	GBX	249,467	6,504,044
20-Dec-18	Buy	Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey	998.70	GBX	131,566	4,426,395
20-Dec-18	Buy	Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot	998.70	GBX	131,566	6,254,577
28-Jun-17	Buy	Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey	8.72	GBX	150,611	4,069,665

View more Cap-xx directors deals

View more Cap-xx share chat