TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksCap-xx Share Price (CPX)

Share Price Information for Cap-xx (CPX)

London Stock Exchange
Share Price: 4.40
Bid: 4.30
Ask: 4.50
Change: 0.00 (0.00%)
Spread: 0.20 (4.65%)
Open: 4.40
High: 4.40
Low: 4.40
Yest. Close: 4.40
CPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cap-xx Limited Ord Npv

Cap-xx is listed in the FTSE AIM All-Share index.

Cap-xx is part of the Electronic & Electrical Equipment sector.

Cap-xx Share Price
Price 4.40
Bid 4.30
Ask 4.50
Change 0.00 (0.00%)
Volume 65,199
Open 4.40
High 4.40
Low 4.40
Close 4.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 325m
Market Capitalisation £14m
Market Size 20,000
52 Week High 13.75
52 Week High Date 08-Oct-2018
52 Week Low 3.625
52 Week Low Date 16-Apr-2019
# Trades 4
Vol. Sold 8,855
Sold Value £389.62
Vol. Bought 56,344
Bought Value £2,479
PE Ratio -8.701
Earnings -0.506
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cap-xx (CPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1914:28:074.5013,500Unknown*4.304.50607.50O Ordinary
17-Jul-1909:13:134.358,855Sell*4.304.50385.19O Ordinary
17-Jul-1909:01:004.4733,560Unknown*4.304.501,500O Ordinary
17-Jul-1908:17:174.479,284Unknown*4.304.50414.99O Ordinary
16-Jul-1916:22:114.4730,000Unknown*4.304.501,341O Ordinary
16-Jul-1916:21:324.32511,561Sell*4.304.50500.01O Ordinary
16-Jul-1912:19:084.3110,000Sell*4.304.50431.00O Ordinary
16-Jul-1911:35:214.4734,726Unknown*4.304.501,552O Ordinary
16-Jul-1911:27:384.4020,000Sell*4.404.50880.00O Ordinary
16-Jul-1911:26:544.4018,407Sell*4.404.50809.91O Ordinary

Directors Deals for Cap-xx (CPX)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-19Buy Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey5.27GBX249,4674,675,862
20-Jun-19Buy Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot5.27GBX249,4676,504,044
20-Dec-18Buy Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey998.70GBX131,5664,426,395
20-Dec-18Buy Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot998.70GBX131,5666,254,577
28-Jun-17Buy Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey8.72GBX150,6114,069,665

Login to your account

Don't have an account? Click here to register.