Cap-xx Share Price | |
---|---|
Price | 4.00 |
Bid | 3.90 |
Ask | 4.10 |
Change | 0.00 (0.00%) |
Volume | 63,235 |
Open | 4.00 |
High | 4.00 |
Low | 3.90 |
Prev. Close | 4.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 509m |
Market Capitalisation | £20m |
Market Size | 20,000 |
52 Week High | 7.30 |
52 Week High Date | 07-Jul-2021 |
52 Week Low | 3.875 |
52 Week Low Date | 27-Jun-2022 |
# Trades | 6 |
---|---|
Vol. Sold | 25,865 |
Sold Value | £1,011.48 |
Vol. Bought | 37,370 |
Bought Value | £1,509.75 |
PE Ratio | -9.210 |
Earnings | -0.434 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 12:36:07 | 4.04 | 20,000 | Buy* | 3.90 | 4.10 | 808.00 | O Ordinary |
01-Jul-22 | 12:30:29 | 4.04 | 17,000 | Buy* | 3.90 | 4.10 | 686.80 | O Ordinary |
01-Jul-22 | 11:02:45 | 3.91 | 24,789 | Sell* | 3.90 | 4.10 | 969.25 | O Ordinary |
01-Jul-22 | 10:04:13 | 3.925 | 1,076 | Sell* | 3.90 | 4.10 | 42.23 | O Ordinary |
01-Jul-22 | 08:34:08 | 4.04 | 247 | Buy* | 3.90 | 4.10 | 9.98 | O Ordinary |
01-Jul-22 | 08:12:51 | 4.04 | 123 | Buy* | 3.90 | 4.10 | 4.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-21 | 24-Nov-21 | Buy | Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey | 7.10 | GBX | 370,154 | 6,905,730 |
24-Nov-21 | 24-Nov-21 | Buy | Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot | 7.10 | GBX | 370,154 | 8,650,579 |
04-Aug-21 | 03-Aug-21 | Sell | Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey | 5.50 | GBX | 1,371,276 | 6,535,576 |
04-Aug-21 | 03-Aug-21 | Sell | Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot | 5.50 | GBX | 783,587 | 8,280,425 |
04-Aug-21 | 03-Aug-21 | Sell | Anthony P A Kongats held the position of CEO at the time of this trade. Anthony P A Kongats | 5.50 | GBX | 4,701,517 | 9,993,666 |