TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Cap-xx Share Price (CPX)

CPX Information

Buy CPX Shares
Add CPX to Watchlist
Add CPX to Alert
Add CPX to myTerminal

Share Price Information for Cap-xx (CPX)

London Stock Exchange

Share Price: 4.40

Bid: 4.30

Ask: 4.50

Change: 0.00 (0.00%)

Spread: 0.20 (4.65%)

Open: 4.40

High: 4.40

Low: 4.40

Yest. Close: 4.40

CPX Live Price

Last checked at -

Intraday Cap-xx Share Chart

Cap-xx Share Price
Price	4.40
Bid	4.30
Ask	4.50
Change	0.00 (0.00%)
Volume	65,199
Open	4.40
High	4.40
Low	4.40
Close	4.40
Currency	GBX

3 Month Cap-xx Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	325m
Market Capitalisation	£14m
Market Size	20,000
52 Week High	13.75
52 Week High Date	08-Oct-2018
52 Week Low	3.625
52 Week Low Date	16-Apr-2019

# Trades	4
Vol. Sold	8,855
Sold Value	£389.62
Vol. Bought	56,344
Bought Value	£2,479
PE Ratio	-8.701
Earnings	-0.506
Dividend	0.00
Yield	0.00%

London South East Users info for Cap-xx

Users who watch CPX also watch: Sirius Minerals, Uk Oil & Gas, 88 Energy, Premier African Minerals, Xtract, Ascent Resources, Sound Energy, Rare Earth Metals, Hurricane Energ, SolGold

Users who hold CPX also hold: Nighthawk Energy, GCM Resources, Leed Resources, Sirius Minerals, Afc Energy, Uk Oil & Gas, Sterling Energy, Thor Mining, Gulf Keystone Petroleum, Sound Energy

Recent Share Trades for Cap-xx (CPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jul-19	14:28:07	4.50	13,500	Unknown*	4.30	4.50	607.50	O Ordinary
17-Jul-19	09:13:13	4.35	8,855	Sell*	4.30	4.50	385.19	O Ordinary
17-Jul-19	09:01:00	4.47	33,560	Unknown*	4.30	4.50	1,500	O Ordinary
17-Jul-19	08:17:17	4.47	9,284	Unknown*	4.30	4.50	414.99	O Ordinary
16-Jul-19	16:22:11	4.47	30,000	Unknown*	4.30	4.50	1,341	O Ordinary
16-Jul-19	16:21:32	4.325	11,561	Sell*	4.30	4.50	500.01	O Ordinary
16-Jul-19	12:19:08	4.31	10,000	Sell*	4.30	4.50	431.00	O Ordinary
16-Jul-19	11:35:21	4.47	34,726	Unknown*	4.30	4.50	1,552	O Ordinary
16-Jul-19	11:27:38	4.40	20,000	Sell*	4.40	4.50	880.00	O Ordinary
16-Jul-19	11:26:54	4.40	18,407	Sell*	4.40	4.50	809.91	O Ordinary

View more Cap-xx trades

Directors Deals for Cap-xx (CPX)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
20-Jun-19	Buy	Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey	5.27	GBX	249,467	4,675,862
20-Jun-19	Buy	Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot	5.27	GBX	249,467	6,504,044
20-Dec-18	Buy	Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey	998.70	GBX	131,566	4,426,395
20-Dec-18	Buy	Patrick Elliot held the position of Chairman at the time of this trade. Patrick Elliot	998.70	GBX	131,566	6,254,577
28-Jun-17	Buy	Bruce Ferguson Grey held the position of Non-Executive Director at the time of this trade. Bruce Ferguson Grey	8.72	GBX	150,611	4,069,665

View more Cap-xx directors deals

View more Cap-xx share chat