ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConcepta Plc Share Price (CPT.GB.PL)

Share Price Information for Concepta Plc (CPT.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.05
Bid: 0.80
Ask: 1.30
Change: -0.10 (-8.70%)
Spread: 0.50 (62.50%)
Open: 1.05
High: 1.05
Low: 1.05
Yest. Close: 1.15
CPT.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Concepta Plc

Concepta Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Concepta Plc is listed on the Aquis Stock Exchange, trading with ticker code CPT.GB.PL. It has a market capitalisation of £5m, with approximately 490m shares in issue. Over the last year, Concepta Plc share price has been traded in a range of 1.7, hitting a high of 2.45, and a low of 0.75.
Concepta Plc Share Price
Price 1.05
Bid 0.80
Ask 1.30
Change -0.10 (-8.70%)
Volume 50,212
Open 1.05
High 1.05
Low 1.05
Close 1.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 490m
Market Capitalisation £5m
Market Size 20,000
52 Week High 2.45
52 Week High Date 18-Sep-2019
52 Week Low 0.75
52 Week Low Date 25-Mar-2020
# Trades 1
Vol. Sold 50,212
Sold Value £527.23
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.05
Earnings -1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Concepta Plc (CPT.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2009:36:370.9350,212Sell*0.801.30466.97O Ordinary
Was reported as OTC
03-Aug-2015:05:361.04129,230Sell*0.801.301,344O Ordinary
Was reported as OTC
03-Aug-2010:06:561.047188,226Sell*0.801.301,971O Ordinary
Was reported as OTC
03-Aug-2008:54:061.0479,074Sell*0.801.3095.00O Ordinary
Was reported as OTC
31-Jul-2011:39:081.04731,809Sell*0.801.30333.04O Ordinary
Was reported as OTC
29-Jul-2012:22:171.0618,867Buy*0.801.30199.99O Ordinary
Was reported as OTC
29-Jul-2011:22:570.973235,431Sell*0.801.30344.81O Ordinary
Was reported as OTC
28-Jul-2010:32:031.0020,548Sell*0.801.30205.48O Ordinary
Was reported as OTC
27-Jul-2008:24:091.0991,743Buy*0.801.301,000.00O Ordinary
Was reported as OTC
27-Jul-2008:22:471.091,000Buy*0.801.3010.90O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Concepta Plc

Login to your account

Don't have an account? Click here to register.