InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksConcepta Share Price (CPT)

Share Price Information for Concepta (CPT)

London Stock Exchange
Share Price: 2.90
Bid: 2.80
Ask: 3.00
Change: -0.10 (-3.33%)
Spread: 0.20 (7.14%)
Open: 3.00
High: 3.00
Low: 2.90
Yest. Close: 3.00
CPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Concepta Plc Ord 2.5P

Concepta is listed in the FTSE AIM All-Share index.

Concepta is part of the Health Care and Related Services sector.

Concepta Share Price
Price 2.90
Bid 2.80
Ask 3.00
Change -0.10 (-3.33%)
Volume 365,459
Open 3.00
High 3.00
Low 2.90
Close 3.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 265m
Market Capitalisation £8m
Market Size 10,000
52 Week High 4.85
52 Week High Date 31-Jul-2018
52 Week Low 2.10
52 Week Low Date 05-Jul-2019
# Trades 6
Vol. Sold 231,113
Sold Value £6,702
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.45
Earnings -2.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Concepta (CPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1916:12:592.70125,000Sell*2.803.003,375O Ordinary
18-Jul-1915:43:082.8803,013Sell*2.803.0086.77O Ordinary
18-Jul-1915:43:052.8053,100Sell*2.803.0086.96O Ordinary
18-Jul-1912:37:442.9034,346Unknown*2.803.00996.03O Ordinary
18-Jul-1911:59:472.90100,000Unknown*2.803.002,900O Ordinary
18-Jul-1910:07:592.80100,000Sell*2.803.202,800O Ordinary
17-Jul-1908:32:212.94536,927Sell*2.803.201,088O Ordinary
16-Jul-1916:18:302.8075,000Sell*2.803.202,100O Ordinary
16-Jul-1915:43:513.0033,200Unknown*2.803.20996.00O Ordinary
16-Jul-1915:37:253.0030,000Unknown*2.803.20900.00O Ordinary

Directors Deals for Concepta (CPT)

Trade Date Action Notifier Price Currency Amount Holding
25-Apr-19Placing Barbara Joyce Spurrier held the position of Finance Director at the time of this trade. Barbara Joyce Spurrier3.45GBX333,333579,390
25-Apr-19Placing Adam Reynolds held the position of Non-Executive Director at the time of this trade. Adam Reynolds3.45GBX416,6671,834,722
25-Apr-19Placing Matthew Walls held the position of Chairman at the time of this trade. Matthew Walls3.45GBX1,000,0001,525,000
30-Nov-17Buy Erik Henau held the position of CEO at the time of this trade. Erik Henau7.80GBX100,000393,333
07-Jul-16Notification of Holding Barbara Joyce Spurrier held the position of Finance Director at the time of this trade. Barbara Joyce Spurrier0.000246,057

Login to your account

Don't have an account? Click here to register.