Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConcepta Share Price (CPT)

Share Price Information for Concepta (CPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.05
Bid: 0.90
Ask: 1.20
Change: 0.00 (0.00%)
Spread: 0.30 (33.33%)
Open: 1.05
High: 1.05
Low: 1.05
Yest. Close: 1.05
CPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Concepta Plc Ord 0.1P

Concepta is listed in the FTSE AIM All-Share index.

Concepta is part of the Health Care and Related Services sector.

Concepta Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code CPT. It has a market capitalisation of £5m, with approximately 490m shares in issue. Over the last year, Concepta share price has been traded in a range of 1.7, hitting a high of 2.3, and a low of 0.6.
Concepta Share Price
Price 1.05
Bid 0.90
Ask 1.20
Change 0.00 (0.00%)
Volume 304,619
Open 1.05
High 1.05
Low 1.05
Close 1.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 490m
Market Capitalisation £5m
Market Size 20,000
52 Week High 2.30
52 Week High Date 08-Nov-2019
52 Week Low 0.60
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 281,919
Sold Value £2,960
Vol. Bought 22,700
Bought Value £238.35
PE Ratio -1.05
Earnings -1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Concepta (CPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2016:05:411.0722,700Buy*0.901.20242.89O Ordinary
03-Aug-2015:13:090.955100,000Sell*0.901.20955.00O Ordinary
03-Aug-2011:44:180.95568,002Sell*0.901.20649.42O Ordinary
03-Aug-2011:04:170.955113,917Sell*0.901.201,088O Ordinary
31-Jul-2011:21:410.955333,333Sell*0.901.203,183O Ordinary
31-Jul-2009:37:190.9555,809Sell*0.901.2055.48O Ordinary
30-Jul-2011:26:290.901,000,000Sell*0.901.209,000O Ordinary
Delayed publication
30-Jul-2010:44:401.055255,924Buy*0.901.202,700O Ordinary
30-Jul-2009:08:591.05574,101Buy*0.901.20781.77O Ordinary
28-Jul-2013:17:021.069240,000Sell*1.001.202,566O Ordinary

Directors Deals for Concepta (CPT)

Trade Date Action Notifier Price Currency Amount Holding
27-Apr-20Placing Madeleine Kennedy held the position of CFO & Director at the time of this trade. Madeleine Kennedy0.80GBX1,250,0001,250,000
27-Apr-20Placing Adam Reynolds held the position of Non-Executive Chairman at the time of this trade. Adam Reynolds0.80GBX6,250,0008,084,722
27-Apr-20Placing Lyn Rees held the position of Non-Executive Director at the time of this trade. Lyn Rees0.80GBX1,562,5001,562,500
27-Apr-20Placing Penelope McCormick held the position of CEO at the time of this trade. Penelope McCormick0.80GBX1,250,0001,250,000
25-Apr-19Placing Barbara Joyce Spurrier held the position of Finance Director at the time of this trade. Barbara Joyce Spurrier3.45GBX333,333579,390

Login to your account

Don't have an account? Click here to register.