Concepta Plc Share Price (CPT)

CPT Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Dec-20	15:10:00	2.012	745,775	Sell*	1.90	2.20	15.00k	O Ordinary Delayed publication
02-Dec-20	16:35:04	1.98	13,400	Sell*	1.90	2.20	265.32	UT Uncrossing Trade
02-Dec-20	16:29:04	2.08	23,581	Buy*	1.90	2.20	490.48	O Ordinary
02-Dec-20	16:27:54	2.00	125,000	Sell*	1.90	2.20	2,500	O Ordinary
02-Dec-20	16:23:28	2.10	45,000	Buy*	1.90	2.20	945.00	O Ordinary
02-Dec-20	16:16:37	2.00	4,886	Sell*	1.90	2.20	97.72	O Ordinary
02-Dec-20	16:13:25	2.00	25,298	Sell*	1.90	2.20	505.96	O Ordinary
02-Dec-20	15:10:34	2.031	492,614	Sell*	1.90	2.20	10.00k	O Ordinary Delayed publication
02-Dec-20	16:05:17	2.10	238,095	Buy*	1.90	2.20	5,000	O Ordinary
02-Dec-20	16:04:54	1.9601	73,778	Sell*	1.90	2.20	1,446	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
27-Apr-20	27-Apr-20	Placing	Penelope McCormick held the position of CEO at the time of this trade. Penelope McCormick	0.80	GBX	1,250,000	1,250,000
27-Apr-20	27-Apr-20	Placing	Lyn Rees held the position of Non-Executive Director at the time of this trade. Lyn Rees	0.80	GBX	1,562,500	1,562,500
27-Apr-20	27-Apr-20	Placing	Madeleine Kennedy held the position of CFO & Director at the time of this trade. Madeleine Kennedy	0.80	GBX	1,250,000	1,250,000
27-Apr-20	27-Apr-20	Placing	Adam Reynolds held the position of Non-Executive Chairman at the time of this trade. Adam Reynolds	0.80	GBX	6,250,000	8,084,722
26-Apr-19	25-Apr-19	Placing	Adam Reynolds held the position of Non-Executive Director at the time of this trade. Adam Reynolds	3.45	GBX	416,667	1,834,722