Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConcepta Share Price (CPT)

Share Price Information for Concepta (CPT)

London Stock Exchange
Share Price: 2.00
Bid: 1.80
Ask: 2.20
Change: 0.00 (0.00%)
Spread: 0.40 (22.22%)
Open: 1.95
High: 2.00
Low: 1.95
Yest. Close: 1.95
CPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Concepta Plc Ord 2.5P

Concepta is listed in the FTSE AIM All-Share index.

Concepta is part of the Health Care and Related Services sector.

Concepta Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code CPT. It has a market capitalisation of £5m, with approximately 265m shares in issue. Over the last year, Concepta share price has been traded in a range of 3, hitting a high of 4.2, and a low of 1.2.
Concepta Share Price
Price 2.00
Bid 1.80
Ask 2.20
Change 0.00 (0.00%)
Volume 773,039
Open 1.95
High 2.00
Low 1.95
Close 1.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 265m
Market Capitalisation £5m
Market Size 15,000
52 Week High 4.20
52 Week High Date 12-Mar-2019
52 Week Low 1.20
52 Week Low Date 14-Oct-2019
# Trades 0
Vol. Sold 325,000
Sold Value £6,500
Vol. Bought 198,039
Bought Value £3,961
PE Ratio -1.00
Earnings -2.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Concepta (CPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1914:33:272.00250,000Sell*1.802.205,000O Ordinary
13-Nov-1909:26:372.0498,039Buy*1.802.202,000O Ordinary
12-Nov-1908:26:452.00-50,000Sell*1.802.20-1,000O Ordinary
Deletion
Delayed publication
Historical
13-Nov-1908:06:052.00100,000Buy*1.802.102,000O Ordinary
13-Nov-1908:02:441.94250,000Sell*1.802.104,850O Ordinary
13-Nov-1908:00:251.9475,000Sell*1.802.101,455O Ordinary
12-Nov-1913:16:152.01363,986Buy*1.802.101,288O Ordinary
12-Nov-1909:27:582.05620,000Buy*1.802.10411.20O Ordinary
12-Nov-1908:53:591.9130,345Sell*1.802.10579.59O Ordinary
12-Nov-1908:26:452.0050,000Sell*2.002.101,000O Ordinary

Directors Deals for Concepta (CPT)

Trade Date Action Notifier Price Currency Amount Holding
25-Apr-19Placing Barbara Joyce Spurrier held the position of Finance Director at the time of this trade. Barbara Joyce Spurrier3.45GBX333,333579,390
25-Apr-19Placing Adam Reynolds held the position of Non-Executive Director at the time of this trade. Adam Reynolds3.45GBX416,6671,834,722
25-Apr-19Placing Matthew Walls held the position of Chairman at the time of this trade. Matthew Walls3.45GBX1,000,0001,525,000
30-Nov-17Buy Erik Henau held the position of CEO at the time of this trade. Erik Henau7.80GBX100,000393,333
07-Jul-16Notification of Holding Barbara Joyce Spurrier held the position of Finance Director at the time of this trade. Barbara Joyce Spurrier0.000246,057

Login to your account

Don't have an account? Click here to register.