Concepta Share Price (CPT)
CPT Share
CPT Share
CPT Share
CPT Share
CPT
CPT Share
CPT Level 2
CPT Live
CPT Broker
CPT Directors
CPT Financial
CPT
CPT Short
CPT
Last checked at -
| Concepta Share Price | |
|---|---|
| Price | 2.85 |
| Bid | 2.70 |
| Ask | 3.00 |
| Change | -0.05 (-1.72%) |
| Volume | 200,000 |
| Open | 2.90 |
| High | 2.90 |
| Low | 2.85 |
| Close | 2.90 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 265m |
| Market Capitalisation | £8m |
| Market Size | 10,000 |
| 52 Week High | 4.85 |
| 52 Week High Date | 31-Jul-2018 |
| 52 Week Low | 2.10 |
| 52 Week Low Date | 05-Jul-2019 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 380,000 |
| Sold Value | £10.83k |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -1.425 |
| Earnings | -2.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jul-19 | 16:03:31 | 2.70 | 180,000 | Sell* | 2.70 | 3.00 | 4,860 | O Ordinary |
| 18-Jul-19 | 16:12:59 | 2.70 | 125,000 | Sell* | 2.80 | 3.00 | 3,375 | O Ordinary |
| 18-Jul-19 | 15:43:08 | 2.880 | 3,013 | Sell* | 2.80 | 3.00 | 86.77 | O Ordinary |
| 18-Jul-19 | 15:43:05 | 2.805 | 3,100 | Sell* | 2.80 | 3.00 | 86.96 | O Ordinary |
| 18-Jul-19 | 12:37:44 | 2.90 | 34,346 | Unknown* | 2.80 | 3.00 | 996.03 | O Ordinary |
| 18-Jul-19 | 11:59:47 | 2.90 | 100,000 | Unknown* | 2.80 | 3.00 | 2,900 | O Ordinary |
| 18-Jul-19 | 10:07:59 | 2.80 | 100,000 | Sell* | 2.80 | 3.20 | 2,800 | O Ordinary |
| 17-Jul-19 | 08:32:21 | 2.945 | 36,927 | Sell* | 2.80 | 3.20 | 1,088 | O Ordinary |
| 16-Jul-19 | 16:18:30 | 2.80 | 75,000 | Sell* | 2.80 | 3.20 | 2,100 | O Ordinary |
| 16-Jul-19 | 15:43:51 | 3.00 | 33,200 | Unknown* | 2.80 | 3.20 | 996.00 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 25-Apr-19 | Placing | Barbara Joyce Spurrier held the position of Finance Director at the time of this trade. Barbara Joyce Spurrier | 3.45 | GBX | 333,333 | 579,390 |
| 25-Apr-19 | Placing | Adam Reynolds held the position of Non-Executive Director at the time of this trade. Adam Reynolds | 3.45 | GBX | 416,667 | 1,834,722 |
| 25-Apr-19 | Placing | Matthew Walls held the position of Chairman at the time of this trade. Matthew Walls | 3.45 | GBX | 1,000,000 | 1,525,000 |
| 30-Nov-17 | Buy | Erik Henau held the position of CEO at the time of this trade. Erik Henau | 7.80 | GBX | 100,000 | 393,333 |
| 07-Jul-16 | Notification of Holding | Barbara Joyce Spurrier held the position of Finance Director at the time of this trade. Barbara Joyce Spurrier | 0.00 | 0 | 246,057 |
Last checked at