Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConcepta Share Price (CPT)

Share Price Information for Concepta (CPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.35
Bid: 1.20
Ask: 1.50
Change: 0.00 (0.00%)
Spread: 0.30 (25.00%)
Open: 1.35
High: 1.35
Low: 1.20
Yest. Close: 1.35
CPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Concepta Plc Ord 0.1P

Concepta is part of the Health Care and Related Services sector.

Concepta Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code CPT. It has a market capitalisation of £7m, with approximately 490m shares in issue. Over the last year, Concepta share price has been traded in a range of 2.4, hitting a high of 3, and a low of 0.6.
Concepta Share Price
Price 1.35
Bid 1.20
Ask 1.50
Change 0.00 (0.00%)
Volume 238,681
Open 1.35
High 1.35
Low 1.20
Close 1.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 490m
Market Capitalisation £7m
Market Size 20,000
52 Week High 3.00
52 Week High Date 18-Jul-2019
52 Week Low 0.60
52 Week Low Date 24-Mar-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 238,681
Bought Value £3,222
PE Ratio -1.35
Earnings -1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Concepta (CPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2010:50:221.4413,542Buy*1.201.50195.00O Ordinary
02-Jun-2009:18:431.44138,334Buy*1.201.501,992O Ordinary
02-Jun-2008:47:331.4486,805Buy*1.201.501,250O Ordinary
01-Jun-2016:38:371.35500,000Buy*1.201.506,750O Ordinary
Delayed publication
01-Jun-2015:52:221.20150,000Sell*1.201.501,800O Ordinary
01-Jun-2013:51:111.39500,000Buy*1.201.506,950O Ordinary
Delayed publication
01-Jun-2014:20:521.22163,935Sell*1.201.502,000O Ordinary
01-Jun-2013:58:581.40200,000Buy*1.201.502,800O Ordinary
01-Jun-2011:46:071.3971,942Buy*1.201.50999.99O Ordinary
01-Jun-2011:41:401.3917,626Buy*1.201.50245.00O Ordinary

Directors Deals for Concepta (CPT)

Trade Date Action Notifier Price Currency Amount Holding
27-Apr-20Placing Madeleine Kennedy held the position of CFO & Director at the time of this trade. Madeleine Kennedy0.80GBX1,250,0001,250,000
27-Apr-20Placing Adam Reynolds held the position of Non-Executive Chairman at the time of this trade. Adam Reynolds0.80GBX6,250,0008,084,722
27-Apr-20Placing Lyn Rees held the position of Non-Executive Director at the time of this trade. Lyn Rees0.80GBX1,562,5001,562,500
27-Apr-20Placing Penelope McCormick held the position of CEO at the time of this trade. Penelope McCormick0.80GBX1,250,0001,250,000
25-Apr-19Placing Barbara Joyce Spurrier held the position of Finance Director at the time of this trade. Barbara Joyce Spurrier3.45GBX333,333579,390

Login to your account

Don't have an account? Click here to register.