Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCppgroup Share Price (CPP)

Share Price Information for Cppgroup (CPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 535.00
Bid: 510.00
Ask: 560.00
Change: 0.00 (0.00%)
Spread: 50.00 (9.80%)
Open: 532.50
High: 539.25
Low: 510.00
Yest. Close: 532.50
CPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cppgroup Plc Ord Gbp1.00

Cppgroup is listed in the FTSE AIM All-Share index.

Cppgroup is part of the Support sector.

Cppgroup Plc Ord Gbp1.00 is listed on the London Stock Exchange, trading with ticker code CPP. It has a market capitalisation of £47m, with approximately 9m shares in issue. Over the last year, Cppgroup share price has been traded in a range of 581.26, hitting a high of 585, and a low of 3.74.
Cppgroup Share Price
Price 535.00
Bid 510.00
Ask 560.00
Change 0.00 (0.00%)
Volume 15,298
Open 532.50
High 539.25
Low 510.00
Close 532.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £47m
Market Size 1,000
52 Week High 585.00
52 Week High Date 01-Apr-2021
52 Week Low 3.74
52 Week Low Date 28-May-2020
# Trades 0
Vol. Sold 3,299
Sold Value £17.65k
Vol. Bought 0
Bought Value £0.00
PE Ratio -27.619
Earnings -19.28
Dividend 25.00
Yield 4.695%

Recent Share Trades for Cppgroup (CPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2111:07:12511.025,799Sell*510.00560.0029.63kO Ordinary
Delayed publication
20-Apr-2114:11:33539.252,000Buy*510.00555.0010.79kO Ordinary
Delayed publication
20-Apr-2110:57:37510.003,299Sell*510.00555.0016.82kO Ordinary
Delayed publication
20-Apr-2111:07:12510.002,500Sell*510.00555.0012.75kO Ordinary
Delayed publication
20-Apr-2111:07:07510.002,500Sell*510.00555.0012.75kO Ordinary
Delayed publication
20-Apr-2110:57:25510.003,299Sell*510.00555.0016.82kO Ordinary
20-Apr-2108:08:40510.001,700Sell*510.00555.008,670O Ordinary
Delayed publication
19-Apr-2116:29:15510.008Sell*510.00555.0040.80O Ordinary
19-Apr-2116:29:15510.003Sell*510.00555.0015.30O Ordinary
19-Apr-2116:22:37539.25276Buy*510.00555.001,488O Ordinary

Directors Deals for Cppgroup (CPP)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2021-Dec-20Buy Oliver Laird held the position of Group CFO at the time of this trade. Oliver Laird305.00GBX6,55743,554
21-Dec-2021-Dec-20Buy Jason Walsh held the position of CEO at the time of this trade. Jason Walsh310.00GBX5,00069,745
22-Jun-2019-Jun-20Buy Oliver Laird held the position of Group CFO at the time of this trade. Oliver Laird330.00GBX1,60036,998
22-Jun-2019-Jun-20Buy Oliver Laird held the position of Group CFO at the time of this trade. Oliver Laird374.00GBX20,01936,998
01-May-2030-Apr-20Buy Richard D Lapthorne held the position of Chairman at the time of this trade. Richard D Lapthorne4.09GBX2,000,0006,700,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.