Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCppgroup Share Price (CPP)

Share Price Information for Cppgroup (CPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 267.00
Bid: 260.00
Ask: 274.00
Change: 0.00 (0.00%)
Spread: 14.00 (5.38%)
Open: 267.00
High: 266.80
Low: 266.80
Yest. Close: 267.00
CPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cppgroup Plc Ord Gbp1.00

Cppgroup is listed in the FTSE AIM All-Share index.

Cppgroup is part of the Support sector.

Cppgroup Plc Ord Gbp1.00 is listed on the London Stock Exchange, trading with ticker code CPP. It has a market capitalisation of £23m, with approximately 9m shares in issue. Over the last year, Cppgroup share price has been traded in a range of 378.1, hitting a high of 379.9, and a low of 1.8.
Cppgroup Share Price
Price 267.00
Bid 260.00
Ask 274.00
Change 0.00 (0.00%)
Volume 0
Open 267.00
High 266.80
Low 266.80
Close 267.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £23m
Market Size 750
52 Week High 379.90
52 Week High Date 04-Jun-2020
52 Week Low 1.80
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -22.25
Earnings -12.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cppgroup (CPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2009:45:07266.809Sell*260.00294.0024.01O Ordinary
04-Aug-2011:01:12267.2020Sell*260.00296.0053.44O Ordinary
03-Aug-2010:16:31266.805Sell*260.00294.0013.34O Ordinary
30-Jul-2014:10:11266.807Sell*260.00294.0018.68O Ordinary
28-Jul-2015:35:38268.80129Sell*262.00296.00346.75O Ordinary
28-Jul-2008:00:31268.8068Sell*262.00296.00182.78O Ordinary
27-Jul-2017:09:06267.002,300Unknown*260.00274.006,141O Ordinary
27-Jul-2008:19:56294.99992,300Buy*262.00296.006,785O Ordinary
Delayed publication
27-Jul-2008:01:07294.30169Buy*262.00296.00497.37O Ordinary
24-Jul-2012:58:24290.00750Sell*290.00300.002,175A Automatic Execution

Directors Deals for Cppgroup (CPP)

Trade Date Action Notifier Price Currency Amount Holding
19-Jun-20Buy Oliver Laird held the position of Group CFO at the time of this trade. Oliver Laird374.00GBX20,01936,998
19-Jun-20Buy Oliver Laird held the position of Group CFO at the time of this trade. Oliver Laird330.00GBX1,60036,998
30-Apr-20Buy Richard D Lapthorne held the position of Chairman at the time of this trade. Richard D Lapthorne4.09GBX2,000,0006,700,000
21-Apr-20Exercise of option Justine Shaw held the position of Executive Director at the time of this trade. Justine Shaw0.001,108,3341,108,334
21-Apr-20Exercise of option Oliver Laird held the position of Group CFO at the time of this trade. Oliver Laird0.001,112,2571,537,858

Login to your account

Don't have an account? Click here to register.