Pin to quick picksCppgroup Share Price (CPP)

Share Price Information for Cppgroup (CPP)

London Stock Exchange
Share Price: 4.85
Bid: 4.52
Ask: 5.20
Change: 0.00 (0.00%)
Spread: 0.68 (15.04%)
Open: 4.85
High: 4.95
Low: 4.53
Yest. Close: 4.85
CPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cppgroup Plc Ord 1P

Cppgroup is listed in the FTSE AIM All-Share index.

Cppgroup is part of the Support sector.

Cppgroup Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CPP. It has a market capitalisation of £42m, with approximately 863m shares in issue. Over the last year, Cppgroup share price has been traded in a range of 6.58, hitting a high of 10.8, and a low of 4.22.
Cppgroup Share Price
Price 4.85
Bid 4.52
Ask 5.20
Change 0.00 (0.00%)
Volume 0
Open 4.85
High 4.95
Low 4.53
Close 4.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 863m
Market Capitalisation £42m
Market Size 50,000
52 Week High 10.80
52 Week High Date 24-Sep-2018
52 Week Low 4.22
52 Week Low Date 14-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -121.25
Earnings -0.04
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cppgroup (CPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1915:30:184.95100,000Buy*4.225.204,950O Ordinary
21-Aug-1912:14:414.5310,600Sell*4.225.20480.18O Ordinary
19-Aug-1911:32:094.535,040Sell*4.225.20228.31O Ordinary
15-Aug-1909:40:484.50100,000Sell*4.225.204,500O Ordinary
15-Aug-1909:36:244.5268454,000Sell*4.225.202,444O Ordinary
14-Aug-1914:53:134.99200Buy*4.225.209.98O Ordinary
14-Aug-1911:54:544.22775Sell*4.225.2032.71UT Uncrossing Trade
13-Aug-1914:15:574.70627,002Sell*4.225.2029.47kO Ordinary
09-Aug-1908:32:164.8918,077Buy*4.225.00883.97O Ordinary
08-Aug-1914:23:524.485983,601Sell*4.225.00161.54O Ordinary

Directors Deals for Cppgroup (CPP)

Trade Date Action Notifier Price Currency Amount Holding
17-Jun-19Buy Jason Walsh held the position of CEO at the time of this trade. Jason Walsh4.77GBX300,000732,854
21-Dec-18Buy Mark Hamlin held the position of Non-Executive Director at the time of this trade. Mark Hamlin7.01GBX400,0001,436,589
21-Dec-18Buy Richard D Lapthorne held the position of Chairman at the time of this trade. Richard D Lapthorne6.75GBX500,0004,700,000
20-Dec-18Buy Oliver Laird held the position of Group CFO at the time of this trade. Oliver Laird6.25GBX159,601159,601
19-Dec-18Buy Jason Walsh held the position of CEO at the time of this trade. Jason Walsh6.25GBX66,611432,854

Login to your account

Don't have an account? Click here to register.