Cppgroup Share Price (CPP)
CPP Share
CPP Share
CPP Share
CPP Share
CPP
CPP Share
CPP Level 2
CPP Live
CPP Broker
CPP Directors
CPP Financial
CPP
CPP Short
CPP
Last checked at -
| Cppgroup Share Price | |
|---|---|
| Price | 4.85 |
| Bid | 4.52 |
| Ask | 5.20 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 4.85 |
| High | 4.95 |
| Low | 4.53 |
| Close | 4.85 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 863m |
| Market Capitalisation | £42m |
| Market Size | 50,000 |
| 52 Week High | 10.80 |
| 52 Week High Date | 24-Sep-2018 |
| 52 Week Low | 4.22 |
| 52 Week Low Date | 14-Aug-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -121.25 |
| Earnings | -0.04 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Aug-19 | 15:30:18 | 4.95 | 100,000 | Buy* | 4.22 | 5.20 | 4,950 | O Ordinary |
| 21-Aug-19 | 12:14:41 | 4.53 | 10,600 | Sell* | 4.22 | 5.20 | 480.18 | O Ordinary |
| 19-Aug-19 | 11:32:09 | 4.53 | 5,040 | Sell* | 4.22 | 5.20 | 228.31 | O Ordinary |
| 15-Aug-19 | 09:40:48 | 4.50 | 100,000 | Sell* | 4.22 | 5.20 | 4,500 | O Ordinary |
| 15-Aug-19 | 09:36:24 | 4.52684 | 54,000 | Sell* | 4.22 | 5.20 | 2,444 | O Ordinary |
| 14-Aug-19 | 14:53:13 | 4.99 | 200 | Buy* | 4.22 | 5.20 | 9.98 | O Ordinary |
| 14-Aug-19 | 11:54:54 | 4.22 | 775 | Sell* | 4.22 | 5.20 | 32.71 | UT Uncrossing Trade |
| 13-Aug-19 | 14:15:57 | 4.70 | 627,002 | Sell* | 4.22 | 5.20 | 29.47k | O Ordinary |
| 09-Aug-19 | 08:32:16 | 4.89 | 18,077 | Buy* | 4.22 | 5.00 | 883.97 | O Ordinary |
| 08-Aug-19 | 14:23:52 | 4.48598 | 3,601 | Sell* | 4.22 | 5.00 | 161.54 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 17-Jun-19 | Buy | Jason Walsh held the position of CEO at the time of this trade. Jason Walsh | 4.77 | GBX | 300,000 | 732,854 |
| 21-Dec-18 | Buy | Mark Hamlin held the position of Non-Executive Director at the time of this trade. Mark Hamlin | 7.01 | GBX | 400,000 | 1,436,589 |
| 21-Dec-18 | Buy | Richard D Lapthorne held the position of Chairman at the time of this trade. Richard D Lapthorne | 6.75 | GBX | 500,000 | 4,700,000 |
| 20-Dec-18 | Buy | Oliver Laird held the position of Group CFO at the time of this trade. Oliver Laird | 6.25 | GBX | 159,601 | 159,601 |
| 19-Dec-18 | Buy | Jason Walsh held the position of CEO at the time of this trade. Jason Walsh | 6.25 | GBX | 66,611 | 432,854 |
Last checked at