Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCppgroup Share Price (CPP)

Share Price Information for Cppgroup (CPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 190.00
Bid: 175.00
Ask: 190.00
Change: 10.00 (5.56%)
Spread: 15.00 (8.57%)
Open: 190.00
High: 190.00
Low: 190.00
Prev. Close: 180.00
CPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cppgroup Plc Ord Gbp1.00

Cppgroup is listed in the FTSE AIM All-Share indices.

Cppgroup is part of the Industrial Services sector.

Cppgroup Plc Ord Gbp1.00 is listed on the London Stock Exchange, trading with ticker code CPP. It has a market capitalisation of £17m, with approximately 9m shares in issue. Over the last year, Cppgroup share price has been traded in a range of 322.5, hitting a high of 502.5, and a low of 180.
Cppgroup Share Price
Price 190.00
Bid 175.00
Ask 190.00
Change 10.00 (5.56%)
Volume 66
Open 190.00
High 190.00
Low 190.00
Prev. Close 180.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £17m
Market Size 1,500
52 Week High 502.50
52 Week High Date 09-Jul-2021
52 Week Low 180.00
52 Week Low Date 05-Jul-2022
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 66
Bought Value £125.40
PE Ratio 6.516
Earnings 29.16
Dividend 30.00
Yield 15.789%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Cppgroup (CPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2209:40:15190.0066Buy*175.00190.00125.40A Automatic Execution

Directors Deals for Cppgroup (CPP)

Announced Traded Action Notifier Price Currency Amount Holding
04-Apr-2231-Mar-22Buy Jeremy Miller held the position of Independent Non-Executive Director at the time of this trade. Jeremy Miller232.00GBX10,00010,000
11-May-2107-May-21Sell Oliver Laird held the position of Group CFO at the time of this trade. Oliver Laird500.00GBX8,29443,554
27-Apr-2126-Apr-21Exercise of option Oliver Laird held the position of Group CFO at the time of this trade. Oliver Laird0.008,29451,848
27-Apr-2126-Apr-21Exercise of option Jason Walsh held the position of CEO at the time of this trade. Jason Walsh0.0022,482114,709
21-Dec-2021-Dec-20Buy Oliver Laird held the position of Group CFO at the time of this trade. Oliver Laird305.00GBX6,55743,554

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.