Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCppgroup Share Price (CPP)

Share Price Information for Cppgroup (CPP)

London Stock Exchange
Share Price: 5.10
Bid: 5.00
Ask: 5.45
Change: 0.00 (0.00%)
Spread: 0.45 (9.00%)
Open: 5.10
High: 5.55
Low: 5.00
Yest. Close: 5.10
CPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cppgroup Plc Ord 1P

Cppgroup is listed in the FTSE AIM All-Share index.

Cppgroup is part of the Support sector.

Cppgroup Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CPP. It has a market capitalisation of £44m, with approximately 865m shares in issue. Over the last year, Cppgroup share price has been traded in a range of 4.4, hitting a high of 7.9, and a low of 3.5.
Cppgroup Share Price
Price 5.10
Bid 5.00
Ask 5.45
Change 0.00 (0.00%)
Volume 0
Open 5.10
High 5.55
Low 5.00
Close 5.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 865m
Market Capitalisation £44m
Market Size 50,000
52 Week High 7.90
52 Week High Date 20-Nov-2018
52 Week Low 3.50
52 Week Low Date 19-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -127.50
Earnings -0.04
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cppgroup (CPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Nov-1915:54:345.0582,651Buy*4.765.054,174A Automatic Execution
14-Nov-1915:05:275.0668,500Buy*4.765.10430.61O Ordinary
14-Nov-1914:59:275.0050,000Sell*4.765.252,500A Automatic Execution
14-Nov-1913:07:395.2050,000Sell*5.205.402,600A Automatic Execution
14-Nov-1913:07:085.2153,251Sell*5.205.402,774O Ordinary
13-Nov-1910:46:135.64524,294Sell*5.556.501,371O Ordinary
12-Nov-1913:36:275.500120,000Sell*5.056.001,100O Ordinary
11-Nov-1908:01:445.5001381Sell*5.056.5020.96O Ordinary
08-Nov-1911:44:295.7615,000Buy*5.406.00864.00O Ordinary
08-Nov-1911:28:356.0613,928Buy*5.406.50844.04O Ordinary

Directors Deals for Cppgroup (CPP)

Trade Date Action Notifier Price Currency Amount Holding
09-Sep-19Buy Tim Elliott held the position of Non-Executive Director at the time of this trade. Tim Elliott4.65GBX150,000325,000
17-Jun-19Buy Jason Walsh held the position of CEO at the time of this trade. Jason Walsh4.77GBX300,000732,854
21-Dec-18Buy Mark Hamlin held the position of Non-Executive Director at the time of this trade. Mark Hamlin7.01GBX400,0001,436,589
21-Dec-18Buy Richard D Lapthorne held the position of Chairman at the time of this trade. Richard D Lapthorne6.75GBX500,0004,700,000
20-Dec-18Buy Oliver Laird held the position of Group CFO at the time of this trade. Oliver Laird6.25GBX159,601159,601

Login to your account

Don't have an account? Click here to register.