Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClean Power Hyd Share Price (CPH2)

Share Price Information for Clean Power Hyd (CPH2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.50
Bid: 48.00
Ask: 51.00
Change: -2.30 (-4.44%)
Spread: 3.00 (6.25%)
Open: 50.50
High: 52.00
Low: 49.50
Prev. Close: 49.50
CPH2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Clean Power Hydrogen Plc Ord Gbp0.01

Clean Power Hyd is listed in the FTSE AIM All-Share indices.

Clean Power Hydrogen Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code CPH2. It has a market capitalisation of £131m, with approximately 265m shares in issue. Over the last year, Clean Power Hyd share price has been traded in a range of 44, hitting a high of 78, and a low of 34.
Clean Power Hyd Share Price
Price 49.50
Bid 48.00
Ask 51.00
Change -2.30 (-4.44%)
Volume 120,654
Open 50.50
High 52.00
Low 49.50
Prev. Close 49.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 265m
Market Capitalisation £131m
Market Size 5,000
52 Week High 78.00
52 Week High Date 04-Mar-2022
52 Week Low 34.00
52 Week Low Date 30-Jun-2022
# Trades 14
Vol. Sold 95,353
Sold Value £47,068.72
Vol. Bought 25,301
Bought Value £12,675.85
PE Ratio -39.610
Earnings -1.250
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Clean Power Hyd (CPH2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2216:37:2149.0050,000Sell*48.0051.0024.50kO Ordinary
10-Aug-2216:30:0550.0920,061Buy*48.0051.0010.05kO Ordinary
10-Aug-2215:25:0650.095,000Buy*48.0051.002,505O Ordinary
10-Aug-2214:14:3851.00200Buy*48.0051.00102.00O Ordinary
10-Aug-2214:03:1549.005,000Sell*49.0052.002,450O Ordinary
10-Aug-2214:02:2849.003,097Sell*49.0052.001,518O Ordinary
10-Aug-2214:01:5449.003,500Sell*49.0052.001,715O Ordinary
10-Aug-2212:44:1550.151,250Sell*49.0052.00626.88O Ordinary
10-Aug-2210:28:3750.09109Sell*49.0052.0054.60O Ordinary
10-Aug-2210:13:2850.095,966Sell*49.0052.002,988O Ordinary

Directors Deals for Clean Power Hyd (CPH2)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2216-Feb-22Notification of Holding Clive Matthew Brook held the position of CFO at the time of this trade. Clive Matthew Brook0.0009,860,820
16-Feb-2216-Feb-22Notification of Holding Jonathan (Jon) Richard Duffy held the position of CEO at the time of this trade. Jonathan (Jon) Richard Duffy0.0007,355,707

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.