Clean Power Hyd Share Price | |
---|---|
Price | 49.50 |
Bid | 48.00 |
Ask | 51.00 |
Change | -2.30 (-4.44%) |
Volume | 120,654 |
Open | 50.50 |
High | 52.00 |
Low | 49.50 |
Prev. Close | 49.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 265m |
Market Capitalisation | £131m |
Market Size | 5,000 |
52 Week High | 78.00 |
52 Week High Date | 04-Mar-2022 |
52 Week Low | 34.00 |
52 Week Low Date | 30-Jun-2022 |
# Trades | 14 |
---|---|
Vol. Sold | 95,353 |
Sold Value | £47,068.72 |
Vol. Bought | 25,301 |
Bought Value | £12,675.85 |
PE Ratio | -39.610 |
Earnings | -1.250 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Aug-22 | 16:37:21 | 49.00 | 50,000 | Sell* | 48.00 | 51.00 | 24.50k | O Ordinary |
10-Aug-22 | 16:30:05 | 50.09 | 20,061 | Buy* | 48.00 | 51.00 | 10.05k | O Ordinary |
10-Aug-22 | 15:25:06 | 50.09 | 5,000 | Buy* | 48.00 | 51.00 | 2,505 | O Ordinary |
10-Aug-22 | 14:14:38 | 51.00 | 200 | Buy* | 48.00 | 51.00 | 102.00 | O Ordinary |
10-Aug-22 | 14:03:15 | 49.00 | 5,000 | Sell* | 49.00 | 52.00 | 2,450 | O Ordinary |
10-Aug-22 | 14:02:28 | 49.00 | 3,097 | Sell* | 49.00 | 52.00 | 1,518 | O Ordinary |
10-Aug-22 | 14:01:54 | 49.00 | 3,500 | Sell* | 49.00 | 52.00 | 1,715 | O Ordinary |
10-Aug-22 | 12:44:15 | 50.15 | 1,250 | Sell* | 49.00 | 52.00 | 626.88 | O Ordinary |
10-Aug-22 | 10:28:37 | 50.09 | 109 | Sell* | 49.00 | 52.00 | 54.60 | O Ordinary |
10-Aug-22 | 10:13:28 | 50.09 | 5,966 | Sell* | 49.00 | 52.00 | 2,988 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-22 | 16-Feb-22 | Notification of Holding | Clive Matthew Brook held the position of CFO at the time of this trade. Clive Matthew Brook | 0.00 | 0 | 9,860,820 | |
16-Feb-22 | 16-Feb-22 | Notification of Holding | Jonathan (Jon) Richard Duffy held the position of CEO at the time of this trade. Jonathan (Jon) Richard Duffy | 0.00 | 0 | 7,355,707 |