Clean Power Hyd Share Price | |
---|---|
Price | 17.00 |
Bid | 16.50 |
Ask | 17.50 |
Change | 0.00 (0.00%) |
Volume | 6,824 |
Open | 17.00 |
High | 17.00 |
Low | 17.00 |
Prev. Close | 17.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 268.18m |
Market Capitalisation | £45.59m |
Market Size | 5,000 |
52 Week High | 29.25 |
52 Week High Date | 19-May-2023 |
52 Week Low | 7.75 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 2,181 |
Sold Value | £N/A |
Vol. Bought | 4,643 |
Bought Value | £N/A |
PE Ratio | -0.125926 |
Earnings | -135.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 11:00:36 | 17.50 | 8 | Buy* | 16.50 | 17.50 | 1.40 | O Ordinary |
28-Mar-24 | 10:50:11 | 17.19 | 2,908 | Buy* | 16.50 | 17.50 | 499.89 | O Ordinary |
28-Mar-24 | 10:47:37 | 16.722 | 1,857 | Sell* | 16.50 | 17.50 | 310.53 | O Ordinary |
28-Mar-24 | 10:17:55 | 17.50 | 571 | Buy* | 16.50 | 17.50 | 99.93 | O Ordinary |
28-Mar-24 | 10:10:02 | 17.50 | 571 | Buy* | 16.50 | 17.50 | 99.93 | O Ordinary |
28-Mar-24 | 10:03:18 | 16.52 | 256 | Sell* | 16.50 | 17.50 | 42.29 | O Ordinary |
28-Mar-24 | 10:00:59 | 17.50 | 58 | Buy* | 16.50 | 17.50 | 10.15 | O Ordinary |
28-Mar-24 | 09:46:22 | 17.50 | 114 | Buy* | 16.50 | 17.50 | 19.95 | O Ordinary |
28-Mar-24 | 09:43:24 | 16.50 | 18 | Sell* | 16.50 | 17.50 | 2.97 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:43:24 | 17.50 | 41 | Buy* | 16.50 | 17.50 | 7.18 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Feb-24 | 09-Feb-24 | Buy | Ricki (Rick) Brent Smith held the position of Non-Executive Director at the time of this trade.Ricki (Rick) Brent Smith | 8.20 | GBX | 25,000 | 25,000 |
12-Feb-24 | 08-Feb-24 | Buy | Natalie Fortescue held the position of Independent Non-Executive Director at the time of this trade.Natalie Fortescue | 8.24 | GBX | 25,000 | 25,000 |
12-Feb-24 | 09-Feb-24 | Buy | James Hobson held the position of CFO at the time of this trade.James Hobson | 8.24 | GBX | 35,000 | 35,000 |
12-Feb-24 | 09-Feb-24 | Buy | Jonathan (Jon) Richard Duffy held the position of CEO at the time of this trade.Jonathan (Jon) Richard Duffy | 8.19 | GBX | 50,000 | 8,489,751 |
12-Feb-24 | 09-Feb-24 | Buy | Christopher (Chris) Train held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Train | 8.25 | GBX | 48,484 | 48,484 |