Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCompass Group Share Price (CPG)

Share Price Information for Compass Group (CPG)

London Stock Exchange
Share Price: 1,954.50
Bid: 1,953.00
Ask: 1,954.00
Change: -47.50 (-2.37%)
Spread: 1.00 (0.05%)
Open: 2,009.00
High: 2,014.00
Low: 1,948.50
Yest. Close: 2,002.00
CPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Compass Group Plc Ord 11 1/20P

Compass Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Compass Group is part of the Tourism and Leisure sector.

Compass Group Plc Ord 11 1/20P is listed on the London Stock Exchange, trading with ticker code CPG. It has a market capitalisation of £31,006m, with approximately 1,586m shares in issue. Over the last year, Compass Group share price has been traded in a range of 682.5, hitting a high of 2150, and a low of 1467.5.
Compass Group Share Price
Price 1,954.50
Bid 1,953.00
Ask 1,954.00
Change -47.50 (-2.37%)
Volume 5,491,201
Open 2,009.00
High 2,014.00
Low 1,948.50
Close 2,002.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,586m
Market Capitalisation £31,006m
Market Size 1,000
52 Week High 2,150.00
52 Week High Date 04-Sep-2019
52 Week Low 1,467.50
52 Week Low Date 23-Oct-2018
# Trades 6,854
Vol. Sold 2,173,579
Sold Value £42m
Vol. Bought 3,155,765
Bought Value £62m
PE Ratio 27.528
Earnings 71.00
Dividend 37.70
Yield 1.929%

Recent Share Trades for Compass Group (CPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1915:48:311,955.50400Buy*1,955.001,955.507,822A Automatic Execution
15-Oct-1915:48:311,955.50134Sell*1,955.501,956.002,620A Automatic Execution
15-Oct-1915:48:291,956.00199Buy*1,955.501,956.003,892A Automatic Execution
15-Oct-1915:48:291,956.0097Buy*1,955.501,956.001,897A Automatic Execution
15-Oct-1915:48:291,956.00141Buy*1,955.501,956.002,758A Automatic Execution
15-Oct-1915:48:241,956.50308Buy*1,955.001,956.006,026O Ordinary
15-Oct-1915:48:251,955.50250Sell*1,955.501,956.004,889A Automatic Execution
15-Oct-1915:48:251,956.00484Unknown*1,955.501,956.509,467A Automatic Execution
15-Oct-1915:48:251,956.00168Unknown*1,955.501,956.503,286A Automatic Execution
15-Oct-1915:48:251,956.00112Sell*1,956.001,956.502,191A Automatic Execution

Directors Deals for Compass Group (CPG)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-19Buy Dividends John Bason held the position of Senior Independent Director at the time of this trade. John Bason2,075.08GBX3014,288
29-Jul-19Buy Dividends Carol Arrowsmith held the position of Non-Executive Director at the time of this trade. Carol Arrowsmith2,075.08GBX6410,333
25-Jul-19Sell Gary Green held the position of Regional COO at the time of this trade. Gary Green2,019.36GBX142,180191,382
25-Jul-19Sell Gary Green held the position of Regional COO at the time of this trade. Gary Green2,019.36GBX142,180191,382
01-Jul-19Sell Karen Witts held the position of CFO at the time of this trade. Karen Witts1,894.00GBX2,65110,995

Login to your account

Don't have an account? Click here to register.