The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCompass Group Share Price (CPG)

Share Price Information for Compass Group (CPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,718.50
Bid: 1,716.00
Ask: 1,717.50
Change: 20.50 (1.21%)
Spread: 1.50 (0.09%)
Open: 1,683.00
High: 1,718.50
Low: 1,683.00
Prev. Close: 1,718.50
CPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Compass Group Plc Ord 11 1/20P

Compass Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Compass Group is part of the Consumer Services sector.

Compass Group Plc Ord 11 1/20P is listed on the London Stock Exchange, trading with ticker code CPG. It has a market capitalisation of £30,661m, with approximately 1,784m shares in issue. Over the last year, Compass Group share price has been traded in a range of 444.5, hitting a high of 1728, and a low of 1283.5.
Compass Group Share Price
Price 1,718.50
Bid 1,716.00
Ask 1,717.50
Change 20.50 (1.21%)
Volume 2,349,428
Open 1,683.00
High 1,718.50
Low 1,683.00
Prev. Close 1,718.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,784m
Market Capitalisation £30,661m
Market Size 1,000
52 Week High 1,728.00
52 Week High Date 11-Jan-2022
52 Week Low 1,283.50
52 Week Low Date 29-Jan-2021
# Trades 5,384
Vol. Sold 559,018
Sold Value £9,344,088.83
Vol. Bought 1,239,460
Bought Value £20,960,577.87
PE Ratio 85.925
Earnings 20.00
Dividend 14.00
Yield 0.815%

Recent Share Trades for Compass Group (CPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2217:04:231,713.3633,463Unknown*1,716.001,717.5059.33kO Ordinary
Delayed publication
14-Jan-2216:34:481,707.36965Unknown*1,716.001,717.501,110O Ordinary
Delayed publication
14-Jan-2217:41:201,718.50442Unknown*1,716.001,717.507,596O Ordinary
Delayed publication
14-Jan-2218:15:191,706.95922,292Unknown*1,716.001,717.50380.52kO Ordinary
14-Jan-2218:15:031,714.93920,924Unknown*1,716.001,717.50358.83kO Ordinary
14-Jan-2218:11:341,699.1415,404Unknown*1,716.001,717.5091.82kO Ordinary
14-Jan-2218:07:361,718.5014,384Unknown*1,716.001,717.50247.19kO Ordinary
14-Jan-2217:59:401,711.9632,024Unknown*1,716.001,717.5034.65kO Ordinary
14-Jan-2217:41:221,718.50442Unknown*1,716.001,717.507,596O Ordinary
14-Jan-2217:35:131,713.81820Unknown*1,716.001,717.5014.05kO Ordinary

Directors Deals for Compass Group (CPG)

Announced Traded Action Notifier Price Currency Amount Holding
15-Dec-2114-Dec-21Sell Palmer Brown held the position of CFO at the time of this trade. Palmer Brown1,528.42GBX3,14419,906
15-Dec-2114-Dec-21Transfer From Palmer Brown held the position of CFO at the time of this trade. Palmer Brown0.007,00819,906
24-Nov-2123-Nov-21Sell Palmer Brown held the position of CFO at the time of this trade. Palmer Brown1,455.00GBX13,04016,042
24-Nov-2123-Nov-21Transfer From Palmer Brown held the position of CFO at the time of this trade. Palmer Brown0.0029,08216,042
17-Dec-2016-Dec-20Buy Karen Witts held the position of CFO at the time of this trade. Karen Witts1,415.50GBX7,01127,762

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.