Compass Group Share Price | |
---|---|
Price | 1,401.00 |
Bid | 1,398.50 |
Ask | 1,399.50 |
Change | -27.00 (-1.89%) |
Volume | 1,881,374 |
Open | 1,416.00 |
High | 1,425.50 |
Low | 1,398.00 |
Close | 1,428.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,784m |
Market Capitalisation | £24,992m |
Market Size | 1,000 |
52 Week High | 1,995.50 |
52 Week High Date | 11-Feb-2020 |
52 Week Low | 865.80 |
52 Week Low Date | 17-Mar-2020 |
# Trades | 3,695 |
---|---|
Vol. Sold | 613,508 |
Sold Value | £9m |
Vol. Bought | 1,255,120 |
Bought Value | £18m |
PE Ratio | 175.125 |
Earnings | 8.00 |
Dividend | 40.00 |
Yield | 2.855% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 17:54:26 | 1,400.916 | 249 | Buy* | 1,398.50 | 1,399.50 | 3,488 | O Ordinary |
15-Jan-21 | 17:47:38 | 1,410.041 | 8,317 | Buy* | 1,398.50 | 1,399.50 | 117.27k | O Ordinary |
15-Jan-21 | 17:50:04 | 1,413.079 | 709 | Buy* | 1,398.50 | 1,399.50 | 10.02k | O Ordinary |
15-Jan-21 | 17:42:57 | 1,415.857 | 315 | Buy* | 1,398.50 | 1,399.50 | 4,460 | O Ordinary |
15-Jan-21 | 17:24:32 | 1,400.70 | 373 | Buy* | 1,398.50 | 1,399.50 | 5,225 | O Ordinary |
15-Jan-21 | 17:22:10 | 1,407.952 | 5,985 | Buy* | 1,398.50 | 1,399.50 | 84.27k | O Ordinary |
15-Jan-21 | 17:22:10 | 1,409.014 | 3,107 | Buy* | 1,398.50 | 1,399.50 | 43.78k | O Ordinary |
15-Jan-21 | 17:20:11 | 1,422.891 | 165 | Buy* | 1,398.50 | 1,399.50 | 2,348 | O Ordinary |
15-Jan-21 | 17:19:47 | 1,412.435 | 276 | Buy* | 1,398.50 | 1,399.50 | 3,898 | O Ordinary |
15-Jan-21 | 17:06:20 | 1,411.441 | 8,313 | Buy* | 1,398.50 | 1,399.50 | 117.33k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Dec-20 | 16-Dec-20 | Buy | Karen Witts held the position of CFO at the time of this trade. Karen Witts | 1,415.50 | GBX | 7,011 | 27,762 |
26-Nov-20 | 25-Nov-20 | Buy | Alison Yapp held the position of Company Secretary at the time of this trade. Alison Yapp | 1,401.58 | GBX | 2,832 | 2,832 |
26-Nov-20 | 25-Nov-20 | Buy | Ian Meakins held the position of Non-Executive Director at the time of this trade. Ian Meakins | 1,406.50 | GBX | 58,362 | 58,362 |
03-Mar-20 | 03-Mar-20 | Buy | John Bason held the position of Senior Independent Non-Executive Director at the time of this trade. John Bason | 1,731.00 | GBX | 1,211 | 16,780 |
03-Mar-20 | 03-Mar-20 | Buy | John Bason held the position of Senior Independent Non-Executive Director at the time of this trade. John Bason | 1,728.90 | GBX | 1,212 | 16,780 |