- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
CPG Share
Price
CPG Share
News
CPG Share
Chat
CPG Share
Trades3,695
CPG
Live RNS
CPG Share
Charts
CPG Level 2
Console
CPG Live
Share Price
CPG Broker
Ratings
CPG Directors
Deals
CPG Financial
Diary
CPG
Fundamentals
CPG Short
Positions
CPG
Media
CPG Information
Share Price Information for Compass Group (CPG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,401.00
Bid:
1,398.50
Ask:
1,399.50
Change:
-27.00
(-1.89%)
Spread:
1.00 (0.07%)
Open:
1,416.00
High:
1,425.50
Low:
1,398.00
Yest. Close:
1,428.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Compass Group Share Price | |
|---|---|
| Price | 1,401.00 |
| Bid | 1,398.50 |
| Ask | 1,399.50 |
| Change | -27.00 (-1.89%) |
| Volume | 1,881,374 |
| Open | 1,416.00 |
| High | 1,425.50 |
| Low | 1,398.00 |
| Close | 1,428.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,784m |
| Market Capitalisation | £24,992m |
| Market Size | 1,000 |
| 52 Week High | 1,995.50 |
| 52 Week High Date | 11-Feb-2020 |
| 52 Week Low | 865.80 |
| 52 Week Low Date | 17-Mar-2020 |
| # Trades | 3,695 |
|---|---|
| Vol. Sold | 613,508 |
| Sold Value | £9m |
| Vol. Bought | 1,255,120 |
| Bought Value | £18m |
| PE Ratio | 175.125 |
| Earnings | 8.00 |
| Dividend | 40.00 |
| Yield | 2.855% |
Recent Share Trades for Compass Group (CPG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 17:54:26 | 1,400.916 | 249 | Buy* | 1,398.50 | 1,399.50 | 3,488 | O Ordinary |
| 15-Jan-21 | 17:47:38 | 1,410.041 | 8,317 | Buy* | 1,398.50 | 1,399.50 | 117.27k | O Ordinary |
| 15-Jan-21 | 17:50:04 | 1,413.079 | 709 | Buy* | 1,398.50 | 1,399.50 | 10.02k | O Ordinary |
| 15-Jan-21 | 17:42:57 | 1,415.857 | 315 | Buy* | 1,398.50 | 1,399.50 | 4,460 | O Ordinary |
| 15-Jan-21 | 17:24:32 | 1,400.70 | 373 | Buy* | 1,398.50 | 1,399.50 | 5,225 | O Ordinary |
| 15-Jan-21 | 17:22:10 | 1,407.952 | 5,985 | Buy* | 1,398.50 | 1,399.50 | 84.27k | O Ordinary |
| 15-Jan-21 | 17:22:10 | 1,409.014 | 3,107 | Buy* | 1,398.50 | 1,399.50 | 43.78k | O Ordinary |
| 15-Jan-21 | 17:20:11 | 1,422.891 | 165 | Buy* | 1,398.50 | 1,399.50 | 2,348 | O Ordinary |
| 15-Jan-21 | 17:19:47 | 1,412.435 | 276 | Buy* | 1,398.50 | 1,399.50 | 3,898 | O Ordinary |
| 15-Jan-21 | 17:06:20 | 1,411.441 | 8,313 | Buy* | 1,398.50 | 1,399.50 | 117.33k | O Ordinary |
Directors Deals for Compass Group (CPG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Dec-20 | 16-Dec-20 | Buy | Karen Witts held the position of CFO at the time of this trade. Karen Witts | 1,415.50 | GBX | 7,011 | 27,762 |
| 26-Nov-20 | 25-Nov-20 | Buy | Alison Yapp held the position of Company Secretary at the time of this trade. Alison Yapp | 1,401.58 | GBX | 2,832 | 2,832 |
| 26-Nov-20 | 25-Nov-20 | Buy | Ian Meakins held the position of Non-Executive Director at the time of this trade. Ian Meakins | 1,406.50 | GBX | 58,362 | 58,362 |
| 03-Mar-20 | 03-Mar-20 | Buy | John Bason held the position of Senior Independent Non-Executive Director at the time of this trade. John Bason | 1,731.00 | GBX | 1,211 | 16,780 |
| 03-Mar-20 | 03-Mar-20 | Buy | John Bason held the position of Senior Independent Non-Executive Director at the time of this trade. John Bason | 1,728.90 | GBX | 1,212 | 16,780 |
Share Discussion for Compass Group (CPG)
- You must have an account to view chat. Click here to register or here to login.
