The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Compass Group Share Price (CPG)

CPG Information

Buy CPG Shares
Add CPG to Watchlist
Add CPG to Alert
Add CPG to myTerminal

Share Price Information for Compass Group (CPG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,718.50

Bid: 1,716.00

Ask: 1,717.50

Change: 20.50 (1.21%)

Spread: 1.50 (0.09%)

Open: 1,683.00

High: 1,718.50

Low: 1,683.00

Prev. Close: 1,718.50

CPG Live Price

Last checked at -

Intraday Compass Group Share Chart

Compass Group Share Price
Price	1,718.50
Bid	1,716.00
Ask	1,717.50
Change	20.50 (1.21%)
Volume	2,349,428
Open	1,683.00
High	1,718.50
Low	1,683.00
Prev. Close	1,718.50
Currency	GBX

3 Month Compass Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,784m
Market Capitalisation	£30,661m
Market Size	1,000
52 Week High	1,728.00
52 Week High Date	11-Jan-2022
52 Week Low	1,283.50
52 Week Low Date	29-Jan-2021

# Trades	5,384
Vol. Sold	559,018
Sold Value	£9,344,088.83
Vol. Bought	1,239,460
Bought Value	£20,960,577.87
PE Ratio	85.925
Earnings	20.00
Dividend	14.00
Yield	0.815%

London South East Users info for Compass Group

Users who watch CPG also watch: Lloyds, BP, Glaxosmithkline, Vodafone, Barclays, HSBC Holdings, Tesco, Aviva, BT, Rolls-Royce Holdings

Users who hold CPG also hold: ITV, BT, Lloyds, BP, National Grid, Glaxosmithkline, Vodafone, HSBC Holdings, Tesco, Marks & Spencer

Recent Share Trades for Compass Group (CPG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-22	17:04:23	1,713.363	3,463	Unknown*	1,716.00	1,717.50	59.33k	O Ordinary Delayed publication
14-Jan-22	16:34:48	1,707.369	65	Unknown*	1,716.00	1,717.50	1,110	O Ordinary Delayed publication
14-Jan-22	17:41:20	1,718.50	442	Unknown*	1,716.00	1,717.50	7,596	O Ordinary Delayed publication
14-Jan-22	18:15:19	1,706.959	22,292	Unknown*	1,716.00	1,717.50	380.52k	O Ordinary
14-Jan-22	18:15:03	1,714.939	20,924	Unknown*	1,716.00	1,717.50	358.83k	O Ordinary
14-Jan-22	18:11:34	1,699.141	5,404	Unknown*	1,716.00	1,717.50	91.82k	O Ordinary
14-Jan-22	18:07:36	1,718.50	14,384	Unknown*	1,716.00	1,717.50	247.19k	O Ordinary
14-Jan-22	17:59:40	1,711.963	2,024	Unknown*	1,716.00	1,717.50	34.65k	O Ordinary
14-Jan-22	17:41:22	1,718.50	442	Unknown*	1,716.00	1,717.50	7,596	O Ordinary
14-Jan-22	17:35:13	1,713.81	820	Unknown*	1,716.00	1,717.50	14.05k	O Ordinary

View more Compass Group trades

Directors Deals for Compass Group (CPG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Dec-21	14-Dec-21	Sell	Palmer Brown held the position of CFO at the time of this trade. Palmer Brown	1,528.42	GBX	3,144	19,906
15-Dec-21	14-Dec-21	Transfer From	Palmer Brown held the position of CFO at the time of this trade. Palmer Brown	0.00		7,008	19,906
24-Nov-21	23-Nov-21	Sell	Palmer Brown held the position of CFO at the time of this trade. Palmer Brown	1,455.00	GBX	13,040	16,042
24-Nov-21	23-Nov-21	Transfer From	Palmer Brown held the position of CFO at the time of this trade. Palmer Brown	0.00		29,082	16,042
17-Dec-20	16-Dec-20	Buy	Karen Witts held the position of CFO at the time of this trade. Karen Witts	1,415.50	GBX	7,011	27,762

View more Compass Group directors deals

View more Compass Group share chat

Compass Group

Compass Group Home Page