Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCompass Group Share Price (CPG)

Share Price Information for Compass Group (CPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,191.50
Bid: 1,191.00
Ask: 1,191.50
Change: -88.00 (-6.88%)
Spread: 0.50 (0.04%)
Open: 1,255.00
High: 1,260.00
Low: 1,189.50
Yest. Close: 1,279.50
CPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Compass Group Plc Ord 11 1/20P

Compass Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Compass Group is part of the Tourism and Leisure sector.

Compass Group Plc Ord 11 1/20P is listed on the London Stock Exchange, trading with ticker code CPG. It has a market capitalisation of £21,255m, with approximately 1,784m shares in issue. Over the last year, Compass Group share price has been traded in a range of 1284.2, hitting a high of 2150, and a low of 865.8.
Compass Group Share Price
Price 1,191.50
Bid 1,191.00
Ask 1,191.50
Change -88.00 (-6.88%)
Volume 4,393,304
Open 1,255.00
High 1,260.00
Low 1,189.50
Close 1,279.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,784m
Market Capitalisation £21,255m
Market Size 1,000
52 Week High 2,150.00
52 Week High Date 04-Sep-2019
52 Week Low 865.80
52 Week Low Date 17-Mar-2020
# Trades 10,172
Vol. Sold 1,331,172
Sold Value £16m
Vol. Bought 1,632,295
Bought Value £19m
PE Ratio 17.021
Earnings 70.00
Dividend 40.00
Yield 3.357%

Recent Share Trades for Compass Group (CPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:10:261,191.0075Sell*1,191.001,191.50893.25A Automatic Execution
29-May-2016:10:261,191.006,857Buy*1,190.501,191.0081.67kA Automatic Execution
29-May-2016:10:261,191.00317Buy*1,190.501,191.003,775A Automatic Execution
29-May-2016:10:261,191.001,011Sell*1,191.001,192.0012.04kA Automatic Execution
29-May-2016:10:261,191.00366Sell*1,191.001,192.004,359A Automatic Execution
29-May-2016:10:261,191.00379Sell*1,191.001,192.004,514A Automatic Execution
29-May-2016:10:261,191.00504Sell*1,191.001,192.006,003A Automatic Execution
29-May-2016:10:261,191.50180Sell*1,191.501,192.002,145A Automatic Execution
29-May-2016:10:261,191.50254Sell*1,191.501,192.003,026A Automatic Execution
29-May-2016:10:261,191.50132Sell*1,191.501,192.001,573A Automatic Execution

Directors Deals for Compass Group (CPG)

Trade Date Action Notifier Price Currency Amount Holding
03-Mar-20Buy John Bason held the position of Senior Independent Non-Executive Director at the time of this trade. John Bason1,731.00GBX1,21116,780
03-Mar-20Buy John Bason held the position of Senior Independent Non-Executive Director at the time of this trade. John Bason1,728.90GBX1,21216,780
26-Feb-20Buy Dividends John Bason held the position of Senior Independent Non-Executive Director at the time of this trade. John Bason1,916.50GBX6914,357
24-Feb-20Buy Dividends Carol Arrowsmith held the position of Non-Executive Director at the time of this trade. Carol Arrowsmith1,916.50GBX14410,477
12-Dec-19Transfer From Karen Witts held the position of CFO at the time of this trade. Karen Witts0.006,78417,779

Login to your account

Don't have an account? Click here to register.