Less Ads, More Data, More Tools Register for FREE

Compass Group Share Price (CPG)

CPG Information

Buy CPG Shares
Add CPG to Watchlist
Add CPG to Alert
Add CPG to myTerminal

Share Price Information for Compass Group (CPG)

London Stock Exchange

Share Price: 1,954.50

Bid: 1,953.00

Ask: 1,954.00

Change: -47.50 (-2.37%)

Spread: 1.00 (0.05%)

Open: 2,009.00

High: 2,014.00

Low: 1,948.50

Yest. Close: 2,002.00

CPG Live Price

Last checked at -

Intraday Compass Group Share Chart

Compass Group Share Price
Price	1,954.50
Bid	1,953.00
Ask	1,954.00
Change	-47.50 (-2.37%)
Volume	5,491,201
Open	2,009.00
High	2,014.00
Low	1,948.50
Close	2,002.00
Currency	GBX

3 Month Compass Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,586m
Market Capitalisation	£31,006m
Market Size	1,000
52 Week High	2,150.00
52 Week High Date	04-Sep-2019
52 Week Low	1,467.50
52 Week Low Date	23-Oct-2018

# Trades	6,854
Vol. Sold	2,173,579
Sold Value	£42m
Vol. Bought	3,155,765
Bought Value	£62m
PE Ratio	27.528
Earnings	71.00
Dividend	37.70
Yield	1.929%

London South East Users info for Compass Group

Users who watch CPG also watch: Lloyds, BP, Vodafone, Glaxosmithkline, Royal Bank of Scotland, Tesco, Barclays, Aviva, HSBC Holdings, BT

Users who hold CPG also hold: ITV, BT, Lloyds, National Grid, Royal Bank of Scotland, BP, HSBC Holdings, Barclays, Glaxosmithkline, Vodafone

Recent Share Trades for Compass Group (CPG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Oct-19	15:48:31	1,955.50	400	Buy*	1,955.00	1,955.50	7,822	A Automatic Execution
15-Oct-19	15:48:31	1,955.50	134	Sell*	1,955.50	1,956.00	2,620	A Automatic Execution
15-Oct-19	15:48:29	1,956.00	199	Buy*	1,955.50	1,956.00	3,892	A Automatic Execution
15-Oct-19	15:48:29	1,956.00	97	Buy*	1,955.50	1,956.00	1,897	A Automatic Execution
15-Oct-19	15:48:29	1,956.00	141	Buy*	1,955.50	1,956.00	2,758	A Automatic Execution
15-Oct-19	15:48:24	1,956.50	308	Buy*	1,955.00	1,956.00	6,026	O Ordinary
15-Oct-19	15:48:25	1,955.50	250	Sell*	1,955.50	1,956.00	4,889	A Automatic Execution
15-Oct-19	15:48:25	1,956.00	484	Unknown*	1,955.50	1,956.50	9,467	A Automatic Execution
15-Oct-19	15:48:25	1,956.00	168	Unknown*	1,955.50	1,956.50	3,286	A Automatic Execution
15-Oct-19	15:48:25	1,956.00	112	Sell*	1,956.00	1,956.50	2,191	A Automatic Execution

View more Compass Group trades

Directors Deals for Compass Group (CPG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
31-Jul-19	Buy Dividends	John Bason held the position of Senior Independent Director at the time of this trade. John Bason	2,075.08	GBX	30	14,288
29-Jul-19	Buy Dividends	Carol Arrowsmith held the position of Non-Executive Director at the time of this trade. Carol Arrowsmith	2,075.08	GBX	64	10,333
25-Jul-19	Sell	Gary Green held the position of Regional COO at the time of this trade. Gary Green	2,019.36	GBX	142,180	191,382
25-Jul-19	Sell	Gary Green held the position of Regional COO at the time of this trade. Gary Green	2,019.36	GBX	142,180	191,382
01-Jul-19	Sell	Karen Witts held the position of CFO at the time of this trade. Karen Witts	1,894.00	GBX	2,651	10,995

View more Compass Group directors deals

View more Compass Group share chat

Compass Group

Compass Group Home Page