Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksCompass Group Share Price (CPG)

Share Price Information for Compass Group (CPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,401.00
Bid: 1,398.50
Ask: 1,399.50
Change: -27.00 (-1.89%)
Spread: 1.00 (0.07%)
Open: 1,416.00
High: 1,425.50
Low: 1,398.00
Yest. Close: 1,428.00
CPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Compass Group Plc Ord 11 1/20P

Compass Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Compass Group is part of the Tourism and Leisure sector.

Compass Group Plc Ord 11 1/20P is listed on the London Stock Exchange, trading with ticker code CPG. It has a market capitalisation of £24,992m, with approximately 1,784m shares in issue. Over the last year, Compass Group share price has been traded in a range of 1129.7, hitting a high of 1995.5, and a low of 865.8.
Compass Group Share Price
Price 1,401.00
Bid 1,398.50
Ask 1,399.50
Change -27.00 (-1.89%)
Volume 1,881,374
Open 1,416.00
High 1,425.50
Low 1,398.00
Close 1,428.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,784m
Market Capitalisation £24,992m
Market Size 1,000
52 Week High 1,995.50
52 Week High Date 11-Feb-2020
52 Week Low 865.80
52 Week Low Date 17-Mar-2020
# Trades 3,695
Vol. Sold 613,508
Sold Value £9m
Vol. Bought 1,255,120
Bought Value £18m
PE Ratio 175.125
Earnings 8.00
Dividend 40.00
Yield 2.855%

Recent Share Trades for Compass Group (CPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:54:261,400.916249Buy*1,398.501,399.503,488O Ordinary
15-Jan-2117:47:381,410.0418,317Buy*1,398.501,399.50117.27kO Ordinary
15-Jan-2117:50:041,413.079709Buy*1,398.501,399.5010.02kO Ordinary
15-Jan-2117:42:571,415.857315Buy*1,398.501,399.504,460O Ordinary
15-Jan-2117:24:321,400.70373Buy*1,398.501,399.505,225O Ordinary
15-Jan-2117:22:101,407.9525,985Buy*1,398.501,399.5084.27kO Ordinary
15-Jan-2117:22:101,409.0143,107Buy*1,398.501,399.5043.78kO Ordinary
15-Jan-2117:20:111,422.891165Buy*1,398.501,399.502,348O Ordinary
15-Jan-2117:19:471,412.435276Buy*1,398.501,399.503,898O Ordinary
15-Jan-2117:06:201,411.4418,313Buy*1,398.501,399.50117.33kO Ordinary

Directors Deals for Compass Group (CPG)

Announced Traded Action Notifier Price Currency Amount Holding
17-Dec-2016-Dec-20Buy Karen Witts held the position of CFO at the time of this trade. Karen Witts1,415.50GBX7,01127,762
26-Nov-2025-Nov-20Buy Alison Yapp held the position of Company Secretary at the time of this trade. Alison Yapp1,401.58GBX2,8322,832
26-Nov-2025-Nov-20Buy Ian Meakins held the position of Non-Executive Director at the time of this trade. Ian Meakins1,406.50GBX58,36258,362
03-Mar-2003-Mar-20Buy John Bason held the position of Senior Independent Non-Executive Director at the time of this trade. John Bason1,731.00GBX1,21116,780
03-Mar-2003-Mar-20Buy John Bason held the position of Senior Independent Non-Executive Director at the time of this trade. John Bason1,728.90GBX1,21216,780
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.