Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Cotton Share Price (COTN)

Share Price Information for Wt Cotton (COTN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.424
Bid: 2.387
Ask: 2.428
Change: 0.051 (2.16%)
Spread: 0.041 (1.72%)
Open: 2.43
High: 2.43
Low: 2.416
Yest. Close: 2.3565
COTN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Cotton
Wisdomtree Commodity Securities Limited Wisdomtree Cotton is listed on the London Stock Exchange, trading with ticker code COTN. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Cotton share price has been traded in a range of 1.193, hitting a high of 2.804, and a low of 1.611.
Wt Cotton Share Price
Price 2.424
Bid 2.387
Ask 2.428
Change 0.051 (2.16%)
Volume 23,911
Open 2.43
High 2.43
Low 2.416
Close 2.3565
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 25,604
52 Week High 2.804
52 Week High Date 25-Feb-2021
52 Week Low 1.611
52 Week Low Date 20-Apr-2020
# Trades 4
Vol. Sold 47
Sold Value $113.93
Vol. Bought 23,864
Bought Value $57.85k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Cotton (COTN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2115:54:312.42468Buy*2.3832.424164.83A Automatic Execution
14-Apr-2115:02:132.41647Sell*2.402.435113.55A Automatic Execution
14-Apr-2114:05:522.43496Buy*2.3862.431,205A Automatic Execution
14-Apr-2114:05:522.4323,300Buy*2.3862.4356.62kA Automatic Execution
12-Apr-2114:21:342.3431Sell*2.3432.3742.34A Automatic Execution
12-Apr-2112:36:592.3951Buy*2.3642.3952.40A Automatic Execution
09-Apr-2108:45:262.3792100Sell*2.3572.405237.92O Ordinary
09-Apr-2108:13:432.40720Buy*2.3532.40748.14A Automatic Execution
09-Apr-2108:00:202.4178Buy*2.3432.41719.34UT Uncrossing Trade
08-Apr-2115:46:532.38171Buy*2.3562.397406.98A Automatic Execution

Directors Deals for Wt Cotton (COTN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Cotton

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.