Costain Group Ord Share Price | |
---|---|
Price | 82.00 |
Bid | 79.00 |
Ask | 85.00 |
Change | 0.00 (0.00%) |
Volume | 28,517 |
Open | 82.00 |
High | 82.00 |
Low | 82.00 |
Prev. Close | 82.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.10m |
Market Capitalisation | £83.72m |
Market Size | 0 |
52 Week High | 83.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 41.00 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 28,517 |
Bought Value | £23.72k |
PE Ratio | 10.12346 |
Earnings | 8.10 |
Dividend | 0.40 |
Yield | 0.488% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:50:32 | 83.066 | 527 | Buy* | 79.00 | 85.00 | 437.76 | O Ordinary |
24-Apr-24 | 14:30:31 | 83.504 | 2,000 | Buy* | 79.00 | 85.00 | 1,670 | O Ordinary |
24-Apr-24 | 14:25:35 | 83.328 | 582 | Buy* | 79.00 | 85.00 | 484.97 | O Ordinary |
24-Apr-24 | 12:32:02 | 83.224 | 3,003 | Buy* | 79.00 | 85.00 | 2,499 | O Ordinary |
24-Apr-24 | 12:28:44 | 83.176 | 1,202 | Buy* | 79.00 | 85.00 | 999.78 | O Ordinary |
24-Apr-24 | 12:27:48 | 83.176 | 4,800 | Buy* | 79.00 | 85.00 | 3,992 | O Ordinary |
24-Apr-24 | 10:47:13 | 83.136 | 7,217 | Buy* | 79.00 | 85.00 | 6,000 | O Ordinary |
24-Apr-24 | 10:29:42 | 83.136 | 2,387 | Buy* | 79.00 | 85.00 | 1,984 | O Ordinary |
24-Apr-24 | 10:26:14 | 83.136 | 1,563 | Buy* | 79.00 | 85.00 | 1,299 | O Ordinary |
24-Apr-24 | 08:25:57 | 83.22 | 2,500 | Buy* | 79.00 | 85.00 | 2,081 | O Ordinary |