ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCostain Group Ord Share Price (COST.GB.PL)

Share Price Information for Costain Group Ord (COST.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.50
Bid: 56.00
Ask: 61.00
Change: -1.50 (-2.50%)
Spread: 5.00 (8.93%)
Open: 62.00
High: 62.00
Low: 57.50
Yest. Close: 60.00
COST.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Costain Group Ord

Costain Group Ord is listed in the Aquis Stock Exchange Trading Secondary Market

Costain Group Ord is listed on the Aquis Stock Exchange, trading with ticker code COST.GB.PL. It has a market capitalisation of £161m, with approximately 275m shares in issue. Over the last year, Costain Group Ord share price has been traded in a range of 185, hitting a high of 216.5, and a low of 31.5.
Costain Group Ord Share Price
Price 57.50
Bid 56.00
Ask 61.00
Change -1.50 (-2.50%)
Volume 2,329
Open 62.00
High 62.00
Low 57.50
Close 60.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 275m
Market Capitalisation £161m
Market Size 3,000
52 Week High 216.50
52 Week High Date 05-Dec-2019
52 Week Low 31.50
52 Week Low Date 24-Mar-2020
# Trades 4
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,329
Bought Value £1,339
PE Ratio -23.021
Earnings -2.541
Dividend 15.15
Yield 25.25%

Recent Share Trades for Costain Group Ord (COST.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2014:19:2358.618149Buy*56.0061.0087.34O Ordinary
Was reported as OTC
04-Aug-2014:02:1259.39081,665Buy*56.0061.00988.86O Ordinary
Was reported as OTC
04-Aug-2012:55:4358.4896451Buy*55.0060.00263.79O Ordinary
Was reported as OTC
04-Aug-2009:02:4861.0664Buy*58.0064.0039.08O Ordinary
Was reported as OTC
03-Aug-2015:51:5959.132116,817Buy*55.0060.009,944O Ordinary
Was reported as OTC
03-Aug-2015:48:5258.34351,685Buy*55.0060.00983.09O Ordinary
Was reported as OTC
03-Aug-2014:52:4756.93783,474Sell*55.0060.001,978O Ordinary
Was reported as OTC
03-Aug-2014:50:5256.70971,733Sell*55.0060.00982.78O Ordinary
Was reported as OTC
03-Aug-2014:47:1156.802,000Sell*55.0060.001,136O Ordinary
Was reported as OTC
31-Jul-2012:03:2860.173Buy*45.0070.001.81O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.