Costain Share Price | |
---|---|
Price | 83.00 |
Bid | 83.20 |
Ask | 84.00 |
Change | -0.20 (-0.24%) |
Volume | 995,946 |
Open | 84.60 |
High | 84.60 |
Low | 83.00 |
Prev. Close | 83.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 278.35m |
Market Capitalisation | £231.03m |
Market Size | 5,000 |
52 Week High | 84.60 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 41.80 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 173 |
---|---|
Vol. Sold | 271,530 |
Sold Value | £225.49k |
Vol. Bought | 460,752 |
Bought Value | £383.33k |
PE Ratio | 10.24691 |
Earnings | 8.10 |
Dividend | 0.40 |
Yield | 0.482% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:21:09 | 83.006 | 803 | Unknown* | 83.20 | 84.00 | 666.54 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:18 | 82.996 | 1,723 | Unknown* | 83.20 | 84.00 | 1,430 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:04:41 | 82.814 | 97 | Unknown* | 83.20 | 84.00 | 80.33 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:04:41 | 82.814 | 97 | Unknown* | 83.20 | 84.00 | 80.33 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:37:12 | 83.00 | 10,000 | Buy* | 83.20 | 84.00 | 8,300 | O Ordinary |
24-Apr-24 | 16:35:26 | 83.00 | 45,782 | Buy* | 83.20 | 84.00 | 38.00k | UT Uncrossing Trade |
24-Apr-24 | 16:29:36 | 83.44 | 593 | Sell* | 83.20 | 84.00 | 494.80 | O Ordinary |
24-Apr-24 | 16:25:43 | 83.3863 | 20,000 | Sell* | 83.20 | 83.80 | 16.68k | O Ordinary |
24-Apr-24 | 16:22:59 | 83.80 | 1 | Buy* | 83.20 | 83.80 | 0.84 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:22:56 | 83.3263 | 601 | Sell* | 83.20 | 83.80 | 500.79 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Sell | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 77.80 | GBX | 282,443 | 570,737 |
09-Apr-24 | 08-Apr-24 | Exercise of Option | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 0.00 | 600,941 | 570,737 | |
06-Sep-23 | 06-Sep-23 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 59.20 | GBX | 50,000 | 100,000 |
21-Dec-22 | 21-Dec-22 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 38.50 | GBX | 50,000 | 50,000 |
01-Nov-22 | 01-Nov-22 | Buy | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 35.90 | GBX | 4,534 | 252,239 |
Costain helps to improve people’s lives through smart infrastructure solutions to meet urgent national needs across the UK’s energy, water and transportation infrastructures.