Collagen Solutions Share Price | |
---|---|
Price | 3.35 |
Bid | 3.30 |
Ask | 3.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 3.35 |
High | 3.35 |
Low | 3.35 |
Close | 3.35 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 444m |
Market Capitalisation | £15m |
Market Size | 15,000 |
52 Week High | 5.25 |
52 Week High Date | 12-Jun-2019 |
52 Week Low | 2.85 |
52 Week Low Date | 02-Jan-2019 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -6.569 |
Earnings | -0.51 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-Oct-19 | 15:05:03 | 3.431 | 12,000 | Sell* | 3.40 | 3.70 | 411.72 | O Ordinary |
30-Oct-19 | 09:52:30 | 3.4301 | 10,000 | Sell* | 3.40 | 3.70 | 343.01 | O Ordinary |
29-Oct-19 | 14:32:43 | 3.4301 | 7,699 | Sell* | 3.40 | 3.70 | 264.08 | O Ordinary |
25-Oct-19 | 13:51:08 | 3.45 | 50,000 | Sell* | 3.40 | 3.70 | 1,725 | O Ordinary |
25-Oct-19 | 08:02:22 | 3.45 | 10,500 | Sell* | 3.40 | 3.70 | 362.25 | O Ordinary |
22-Oct-19 | 12:52:11 | 3.64 | 3,688 | Unknown* | 0.00 | 0.00 | 134.24 | O Ordinary |
24-Oct-19 | 16:31:00 | 3.45 | 50,000 | Sell* | 3.40 | 3.70 | 1,725 | O Ordinary |
22-Oct-19 | 12:52:11 | 3.64 | 3,688 | Buy* | 3.40 | 3.70 | 134.24 | O Ordinary |
22-Oct-19 | 10:44:08 | 3.45 | 12,538 | Sell* | 3.40 | 3.70 | 432.56 | O Ordinary |
22-Oct-19 | 08:26:03 | 3.64 | 23,000 | Buy* | 3.30 | 3.70 | 837.20 | O Ordinary |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
06-Jun-19 | Placing | Tom Hyland held the position of COO at the time of this trade. Tom Hyland | 5.00 | GBX | 200,000 | 473,847 |
06-Jun-19 | Placing | Hilary Spence held the position of CFO at the time of this trade. Hilary Spence | 5.00 | GBX | 300,000 | 550,817 |
06-Jun-19 | Placing | Malcolm Gillies held the position of Non-Executive Director at the time of this trade. Malcolm Gillies | 5.00 | GBX | 847,000 | 5,000,000 |
25-Sep-18 | Buy | David Evans held the position of Chairman at the time of this trade. David Evans | 3.75 | GBX | 650,000 | 43,187,411 |
03-Sep-18 | Buy | Tom Hyland held the position of COO at the time of this trade. Tom Hyland | 4.31 | GBX | 115,988 | 273,847 |
Collagen Solutions develops, manufactures and supplies medical grade collagen biomaterials for use in research, medical devices, and regenerative medicine. We work with scientific teams to provide materials that optimize your application.