Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCollagen Sol Share Price (COS)

Share Price Information for Collagen Sol (COS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.25
Bid: 3.10
Ask: 3.40
Change: 0.00 (0.00%)
Spread: 0.30 (9.68%)
Open: 3.25
High: 3.40
Low: 3.1301
Yest. Close: 3.25
COS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Collagen Solutions Plc Ord 1P

Collagen Sol is listed in the FTSE AIM All-Share index.

Collagen Sol is part of the Health Care and Related Services sector.

Collagen Solutions Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code COS. It has a market capitalisation of £14m, with approximately 444m shares in issue. Over the last year, Collagen Sol share price has been traded in a range of 4.35, hitting a high of 5.25, and a low of 0.9.
Collagen Sol Share Price
Price 3.25
Bid 3.10
Ask 3.40
Change 0.00 (0.00%)
Volume 0
Open 3.25
High 3.40
Low 3.1301
Close 3.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 444m
Market Capitalisation £14m
Market Size 15,000
52 Week High 5.25
52 Week High Date 12-Jun-2019
52 Week Low 0.90
52 Week Low Date 06-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -6.373
Earnings -0.51
Dividend 0.00
Yield 0.00%

Recent Share Trades for Collagen Sol (COS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:14:593.13635,084Sell*3.103.401,100O Ordinary
22-May-2014:58:523.1469,071Sell*3.103.402,169O Ordinary
22-May-2010:16:053.136100,000Sell*3.103.403,136O Ordinary
22-May-2009:33:233.13017,000Sell*3.103.40219.11O Ordinary
22-May-2009:27:413.130134,000Sell*3.103.401,064O Ordinary
22-May-2009:27:153.4011,309Buy*3.103.40384.51O Ordinary
22-May-2008:07:153.404,088Buy*3.103.40138.99O Ordinary
21-May-2014:14:003.369950,000Buy*3.103.401,685O Ordinary
21-May-2013:55:583.369929,437Buy*3.103.40992.00O Ordinary
21-May-2010:50:453.36997,123Buy*3.103.40240.04O Ordinary

Directors Deals for Collagen Sol (COS)

Trade Date Action Notifier Price Currency Amount Holding
06-Jun-19Placing Tom Hyland held the position of COO at the time of this trade. Tom Hyland5.00GBX200,000473,847
06-Jun-19Placing Hilary Spence held the position of CFO at the time of this trade. Hilary Spence5.00GBX300,000550,817
06-Jun-19Placing Malcolm Gillies held the position of Non-Executive Director at the time of this trade. Malcolm Gillies5.00GBX847,0005,000,000
25-Sep-18Buy David Evans held the position of Chairman at the time of this trade. David Evans3.75GBX650,00043,187,411
03-Sep-18Buy Tom Hyland held the position of COO at the time of this trade. Tom Hyland4.31GBX115,988273,847

Login to your account

Don't have an account? Click here to register.