- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Collagen Solutions Share Price (COS)
COS Share
Price
COS Share
News
COS Share
Chat
COS Share
Trades
COS
Live RNS
COS Share
Charts
COS Level 2
Console
COS Live
Share Price
COS Broker
Ratings
COS Directors
Deals
COS Financial
Diary
COS
Fundamentals
COS Short
Positions
COS
Media
COS Information
Share Price Information for Collagen Solutions (COS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.35
Bid:
3.30
Ask:
3.40
Change:
0.00
(0.00%)
Spread:
0.10 (3.03%)
Open:
3.35
High:
3.35
Low:
3.35
Yest. Close:
3.35
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Collagen Solutions Share Price | |
|---|---|
| Price | 3.35 |
| Bid | 3.30 |
| Ask | 3.40 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 3.35 |
| High | 3.35 |
| Low | 3.35 |
| Close | 3.35 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 444m |
| Market Capitalisation | £15m |
| Market Size | 15,000 |
| 52 Week High | 5.25 |
| 52 Week High Date | 12-Jun-2019 |
| 52 Week Low | 2.85 |
| 52 Week Low Date | 02-Jan-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -6.569 |
| Earnings | -0.51 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Collagen Solutions (COS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-Oct-19 | 15:05:03 | 3.431 | 12,000 | Sell* | 3.40 | 3.70 | 411.72 | O Ordinary |
| 30-Oct-19 | 09:52:30 | 3.4301 | 10,000 | Sell* | 3.40 | 3.70 | 343.01 | O Ordinary |
| 29-Oct-19 | 14:32:43 | 3.4301 | 7,699 | Sell* | 3.40 | 3.70 | 264.08 | O Ordinary |
| 25-Oct-19 | 13:51:08 | 3.45 | 50,000 | Sell* | 3.40 | 3.70 | 1,725 | O Ordinary |
| 25-Oct-19 | 08:02:22 | 3.45 | 10,500 | Sell* | 3.40 | 3.70 | 362.25 | O Ordinary |
| 22-Oct-19 | 12:52:11 | 3.64 | 3,688 | Unknown* | 0.00 | 0.00 | 134.24 | O Ordinary |
| 24-Oct-19 | 16:31:00 | 3.45 | 50,000 | Sell* | 3.40 | 3.70 | 1,725 | O Ordinary |
| 22-Oct-19 | 12:52:11 | 3.64 | 3,688 | Buy* | 3.40 | 3.70 | 134.24 | O Ordinary |
| 22-Oct-19 | 10:44:08 | 3.45 | 12,538 | Sell* | 3.40 | 3.70 | 432.56 | O Ordinary |
| 22-Oct-19 | 08:26:03 | 3.64 | 23,000 | Buy* | 3.30 | 3.70 | 837.20 | O Ordinary |
Directors Deals for Collagen Solutions (COS)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 06-Jun-19 | Placing | Tom Hyland held the position of COO at the time of this trade. Tom Hyland | 5.00 | GBX | 200,000 | 473,847 |
| 06-Jun-19 | Placing | Hilary Spence held the position of CFO at the time of this trade. Hilary Spence | 5.00 | GBX | 300,000 | 550,817 |
| 06-Jun-19 | Placing | Malcolm Gillies held the position of Non-Executive Director at the time of this trade. Malcolm Gillies | 5.00 | GBX | 847,000 | 5,000,000 |
| 25-Sep-18 | Buy | David Evans held the position of Chairman at the time of this trade. David Evans | 3.75 | GBX | 650,000 | 43,187,411 |
| 03-Sep-18 | Buy | Tom Hyland held the position of COO at the time of this trade. Tom Hyland | 4.31 | GBX | 115,988 | 273,847 |
Share Discussion for Collagen Solutions (COS)
Collagen Solutions
Collagen Solutions develops, manufactures and supplies medical grade collagen biomaterials for use in research, medical devices, and regenerative medicine. We work with scientific teams to provide materials that optimize your application.
