Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCollagen Solutions Share Price (COS)

Share Price Information for Collagen Solutions (COS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.35
Bid: 3.30
Ask: 3.40
Change: 0.00 (0.00%)
Spread: 0.10 (3.03%)
Open: 3.35
High: 3.35
Low: 3.35
Yest. Close: 3.35
COS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Collagen Solutions Plc Ord 1P

Collagen Solutions is listed in the FTSE AIM All-Share index.

Collagen Solutions is part of the Health Care and Related Services sector.

Collagen Solutions Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code COS. It has a market capitalisation of £15m, with approximately 444m shares in issue. Over the last year, Collagen Solutions share price has been traded in a range of 2.4, hitting a high of 5.25, and a low of 2.85.
Collagen Solutions Share Price
Price 3.35
Bid 3.30
Ask 3.40
Change 0.00 (0.00%)
Volume 0
Open 3.35
High 3.35
Low 3.35
Close 3.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 444m
Market Capitalisation £15m
Market Size 15,000
52 Week High 5.25
52 Week High Date 12-Jun-2019
52 Week Low 2.85
52 Week Low Date 02-Jan-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -6.569
Earnings -0.51
Dividend 0.00
Yield 0.00%

Recent Share Trades for Collagen Solutions (COS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Oct-1915:05:033.43112,000Sell*3.403.70411.72O Ordinary
30-Oct-1909:52:303.430110,000Sell*3.403.70343.01O Ordinary
29-Oct-1914:32:433.43017,699Sell*3.403.70264.08O Ordinary
25-Oct-1913:51:083.4550,000Sell*3.403.701,725O Ordinary
25-Oct-1908:02:223.4510,500Sell*3.403.70362.25O Ordinary
22-Oct-1912:52:113.643,688Unknown*0.000.00134.24O Ordinary
24-Oct-1916:31:003.4550,000Sell*3.403.701,725O Ordinary
22-Oct-1912:52:113.643,688Buy*3.403.70134.24O Ordinary
22-Oct-1910:44:083.4512,538Sell*3.403.70432.56O Ordinary
22-Oct-1908:26:033.6423,000Buy*3.303.70837.20O Ordinary

Directors Deals for Collagen Solutions (COS)

Trade Date Action Notifier Price Currency Amount Holding
06-Jun-19Placing Tom Hyland held the position of COO at the time of this trade. Tom Hyland5.00GBX200,000473,847
06-Jun-19Placing Hilary Spence held the position of CFO at the time of this trade. Hilary Spence5.00GBX300,000550,817
06-Jun-19Placing Malcolm Gillies held the position of Non-Executive Director at the time of this trade. Malcolm Gillies5.00GBX847,0005,000,000
25-Sep-18Buy David Evans held the position of Chairman at the time of this trade. David Evans3.75GBX650,00043,187,411
03-Sep-18Buy Tom Hyland held the position of COO at the time of this trade. Tom Hyland4.31GBX115,988273,847
Collagen Solutions

Collagen Solutions develops, manufactures and supplies medical grade collagen biomaterials for use in research, medical devices, and regenerative medicine. We work with scientific teams to provide materials that optimize your application.

Collagen Solutions Home Page

Login to your account

Don't have an account? Click here to register.