Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Glbl Corp Share Price (CORP)

Share Price Information for Ishr Glbl Corp (CORP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.35
Bid: 107.10
Ask: 107.32
Change: -0.48 (-0.45%)
Spread: 0.22 (0.21%)
Open: 107.81
High: 107.81
Low: 107.20
Yest. Close: 107.83
CORP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Glbl Corp Bnd Ucits Etf Usd Dist
Ishares Plc Ishares Glbl Corp Bnd Ucits Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code CORP. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Glbl Corp share price has been traded in a range of 23.04, hitting a high of 108.59, and a low of 85.55.
Ishr Glbl Corp Share Price
Price 107.35
Bid 107.10
Ask 107.32
Change -0.48 (-0.45%)
Volume 23,728
Open 107.81
High 107.81
Low 107.20
Close 107.83
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 108.59
52 Week High Date 07-Aug-2020
52 Week Low 85.55
52 Week Low Date 23-Mar-2020
# Trades 34
Vol. Sold 440
Sold Value $47.23k
Vol. Bought 23,288
Bought Value $2m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Glbl Corp (CORP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2016:35:10107.351,751Buy*107.10107.32187.97kUT Uncrossing Trade
11-Aug-2016:30:13107.48710,390Sell*107.10101.981mO Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2016:20:00107.34125Sell*107.34107.4513.42kA Automatic Execution
11-Aug-2015:40:59107.20115Buy*107.12107.2012.33kA Automatic Execution
11-Aug-2014:13:16107.451Buy*107.24107.45107.45A Automatic Execution
11-Aug-2014:13:16107.45140Buy*107.24107.4515.04kA Automatic Execution
11-Aug-2014:05:41107.5456Buy*107.32107.546,022A Automatic Execution
11-Aug-2013:02:07107.5745Buy*107.37107.574,841A Automatic Execution
11-Aug-2013:02:03107.5714Buy*107.35107.571,506A Automatic Execution
11-Aug-2011:01:18107.67140Buy*107.44107.6715.07kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Glbl Corp (CORP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Glbl Corp

Login to your account

Don't have an account? Click here to register.