Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Glbl Corp Share Price

Pin to quick picksIshr Glbl Corp Share Price (CORP)

Ishr Glbl Corp Information

Share Price Information for Ishr Glbl Corp (CORP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.77
Bid: 84.62
Ask: 84.77
Change: -0.44 (-0.52%)
Spread: 0.15 (0.177%)
Open: 85.07
High: 85.07
Low: 84.65
Prev. Close: 85.135
CORP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Glbl Corp Bnd Ucits Etf Usd Dist

Ishares Plc Ishares Glbl Corp Bnd Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code CORP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Glbl Corp share price has been traded in a range of 9.54, hitting a high of 89.72, and a low of 80.18.

Intraday Ishr Glbl Corp Share Chart

Ishr Glbl Corp Share Price
Price 84.77
Bid 84.62
Ask 84.77
Change -0.44 (-0.52%)
Volume 7,914
Open 85.07
High 85.07
Low 84.65
Prev. Close 85.135

3 Month Ishr Glbl Corp Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 89.72
52 Week High Date 28-Dec-2023
52 Week Low 80.18
52 Week Low Date 23-Oct-2023
# Trades 75
Vol. Sold 7,261
Sold Value $615.67k
Vol. Bought 652
Bought Value $55.40k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Glbl Corp (CORP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:29:3084.773Buy*84.6484.77254.31A Automatic Execution
24-Apr-2416:20:4684.7417Sell*84.7484.751,441A Automatic Execution
24-Apr-2416:00:5384.6914Sell*84.6984.701,186A Automatic Execution
24-Apr-2415:49:4384.6724Buy*84.5984.672,032O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:48:5784.6713Sell*84.6784.681,101A Automatic Execution
24-Apr-2415:43:5284.651Buy*84.6184.6584.65A Automatic Execution
24-Apr-2415:35:0484.6711Sell*84.6784.68931.37A Automatic Execution
24-Apr-2415:33:2084.691Buy*84.6684.6984.69A Automatic Execution
24-Apr-2415:24:1384.7312Sell*84.7384.741,017A Automatic Execution
24-Apr-2415:01:0984.69230Sell*84.6984.8019.48kA Automatic Execution
View more Ishr Glbl Corp trades

Directors Deals for Ishr Glbl Corp (CORP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Glbl Corp directors deals
  • There are no chat posts for Ishr Glbl Corp
View more Ishr Glbl Corp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.