Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCoro Energy Share Price (CORO)

Share Price Information for Coro Energy (CORO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.45
Bid: 0.40
Ask: 0.50
Change: 0.00 (0.00%)
Spread: 0.10 (25.00%)
Open: 0.475
High: 0.47
Low: 0.45
Yest. Close: 0.45
CORO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Coro Energy Plc Ord 0.1P

Coro Energy is part of the Fossil Fuel Producers sector.

Coro Energy Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code CORO. It has a market capitalisation of £4m, with approximately 793m shares in issue. Over the last year, Coro Energy share price has been traded in a range of 3.02, hitting a high of 3.3, and a low of 0.28.
Coro Energy Share Price
Price 0.45
Bid 0.40
Ask 0.50
Change 0.00 (0.00%)
Volume 8,717,478
Open 0.475
High 0.47
Low 0.45
Close 0.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 793m
Market Capitalisation £4m
Market Size 75,000
52 Week High 3.30
52 Week High Date 16-Sep-2019
52 Week Low 0.28
52 Week Low Date 13-May-2020
# Trades 20
Vol. Sold 8,631,848
Sold Value £38.84k
Vol. Bought 85,630
Bought Value £385.34
PE Ratio -0.281
Earnings -1.602
Dividend 0.00
Yield 0.00%

Recent Share Trades for Coro Energy (CORO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:58:120.425153,846Sell*0.400.50653.85O Ordinary
29-May-2016:05:320.47541,157Buy*0.400.50195.50O Ordinary
29-May-2015:48:490.47519,473Buy*0.400.5092.50O Ordinary
29-May-2015:46:300.41160,000Sell*0.400.50246.60O Ordinary
29-May-2015:29:320.42398,210Sell*0.450.501,672O Ordinary
Non protected portfolio
Single protected transaction
29-May-2014:11:050.4553,600,000Sell*0.450.5016.38kO Ordinary
29-May-2014:00:140.472,752,400Sell*0.450.5012.94kUT Uncrossing Trade
29-May-2013:29:560.41149,604Sell*0.450.50613.38O Ordinary
Non protected portfolio
Single protected transaction
29-May-2011:50:310.46620,922Sell*0.450.5097.50O Ordinary
29-May-2011:42:370.4584,036Sell*0.450.50378.16O Ordinary

Directors Deals for Coro Energy (CORO)

Trade Date Action Notifier Price Currency Amount Holding
29-Oct-19Buy James Menzies held the position of CEO at the time of this trade. James Menzies2.50GBX399,9998,307,839
02-May-19Buy Andrew Dennan held the position of CFO at the time of this trade. Andrew Dennan2.35GBX1,623,8301,623,830
02-May-19Buy James Menzies held the position of CEO at the time of this trade. James Menzies2.35GBX3,157,4477,907,840
18-Feb-19Buy James Menzies held the position of CEO at the time of this trade. James Menzies2.17GBX250,0004,750,393
18-Feb-19Buy James Menzies held the position of CEO at the time of this trade. James Menzies2.15GBX250,0004,750,393

Login to your account

Don't have an account? Click here to register.