Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Corn Share Price (CORN)

Share Price Information for Wisdomtree Corn (CORN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.466
Bid: 1.464
Ask: 1.465
Change: 0.025 (1.74%)
Spread: 0.001 (0.07%)
Open: 1.439
High: 1.466
Low: 1.434
Prev. Close: 1.4645
CORN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Corn
Wisdomtree Commodity Securities Limited Wisdomtree Corn is listed on the London Stock Exchange, trading with ticker code CORN. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Corn share price has been traded in a range of 0.593, hitting a high of 1.558, and a low of 0.965.
Wisdomtree Corn Share Price
Price 1.466
Bid 1.464
Ask 1.465
Change 0.025 (1.74%)
Volume 1,381,015
Open 1.439
High 1.466
Low 1.434
Prev. Close 1.4645
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 65,934
52 Week High 1.558
52 Week High Date 29-Apr-2022
52 Week Low 0.965
52 Week Low Date 09-Sep-2021
# Trades 42
Vol. Sold 46,406
Sold Value $67,045.04
Vol. Bought 1,334,609
Bought Value $1,936,370.46
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Wisdomtree Corn (CORN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:24:311.4669,400Sell*1.4661.46713.78kA Automatic Execution
27-May-2216:07:481.4638,200Buy*1.4591.4655.77kA Automatic Execution
27-May-2216:06:351.4638,200Buy*1.4591.4655.77kA Automatic Execution
27-May-2216:05:301.4638,200Buy*1.4591.4655.77kA Automatic Execution
27-May-2216:02:451.468,633Buy*1.4591.4612.60kA Automatic Execution
27-May-2215:43:051.4638,200Buy*1.4591.46155.77kA Automatic Execution
27-May-2215:42:581.4638,200Buy*1.4591.46155.77kA Automatic Execution
27-May-2215:21:411.46238,200Buy*1.4611.46255.85kA Automatic Execution
27-May-2215:11:351.46138,200Buy*1.461.46255.81kA Automatic Execution
27-May-2215:11:191.4638,200Buy*1.4581.46155.77kA Automatic Execution

Directors Deals for Wisdomtree Corn (CORN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.