Wisdomtree Corn Share Price | |
---|---|
Price | 1.466 |
Bid | 1.464 |
Ask | 1.465 |
Change | 0.025 (1.74%) |
Volume | 1,381,015 |
Open | 1.439 |
High | 1.466 |
Low | 1.434 |
Prev. Close | 1.4645 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 65,934 |
52 Week High | 1.558 |
52 Week High Date | 29-Apr-2022 |
52 Week Low | 0.965 |
52 Week Low Date | 09-Sep-2021 |
# Trades | 42 |
---|---|
Vol. Sold | 46,406 |
Sold Value | $67,045.04 |
Vol. Bought | 1,334,609 |
Bought Value | $1,936,370.46 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:24:31 | 1.466 | 9,400 | Sell* | 1.466 | 1.467 | 13.78k | A Automatic Execution |
27-May-22 | 16:07:48 | 1.46 | 38,200 | Buy* | 1.459 | 1.46 | 55.77k | A Automatic Execution |
27-May-22 | 16:06:35 | 1.46 | 38,200 | Buy* | 1.459 | 1.46 | 55.77k | A Automatic Execution |
27-May-22 | 16:05:30 | 1.46 | 38,200 | Buy* | 1.459 | 1.46 | 55.77k | A Automatic Execution |
27-May-22 | 16:02:45 | 1.46 | 8,633 | Buy* | 1.459 | 1.46 | 12.60k | A Automatic Execution |
27-May-22 | 15:43:05 | 1.46 | 38,200 | Buy* | 1.459 | 1.461 | 55.77k | A Automatic Execution |
27-May-22 | 15:42:58 | 1.46 | 38,200 | Buy* | 1.459 | 1.461 | 55.77k | A Automatic Execution |
27-May-22 | 15:21:41 | 1.462 | 38,200 | Buy* | 1.461 | 1.462 | 55.85k | A Automatic Execution |
27-May-22 | 15:11:35 | 1.461 | 38,200 | Buy* | 1.46 | 1.462 | 55.81k | A Automatic Execution |
27-May-22 | 15:11:19 | 1.46 | 38,200 | Buy* | 1.458 | 1.461 | 55.77k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|