Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Corn Share Price (CORN)

Share Price Information for Wisdomtree Corn (CORN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.599
Bid: 0.596
Ask: 0.598
Change: 0.00 (0.00%)
Spread: 0.002 (0.34%)
Open: 0.61
High: 0.61
Low: 0.591
Yest. Close: 0.597
CORN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Corn
Wisdomtree Commodity Securities Limited Wisdomtree Corn is listed on the London Stock Exchange, trading with ticker code CORN. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Corn share price has been traded in a range of 0.225, hitting a high of 0.786, and a low of 0.561.
Wisdomtree Corn Share Price
Price 0.599
Bid 0.596
Ask 0.598
Change 0.00 (0.00%)
Volume 352,149
Open 0.61
High 0.61
Low 0.591
Close 0.597
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 65,934
52 Week High 0.786
52 Week High Date 14-Oct-2019
52 Week Low 0.561
52 Week Low Date 10-Aug-2020
# Trades 14
Vol. Sold 24,458
Sold Value $14.65k
Vol. Bought 327,691
Bought Value $196.29k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Corn (CORN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2015:53:240.5991,070Buy*0.5940.599640.93A Automatic Execution
14-Aug-2015:06:060.59992,100Buy*0.5950.59955.17kA Automatic Execution
14-Aug-2014:49:170.60140,000Buy*0.5960.60124.04kA Automatic Execution
14-Aug-2014:44:410.597500Buy*0.5960.597298.50A Automatic Execution
14-Aug-2014:10:400.6072,096Buy*0.5920.6071,272A Automatic Execution
14-Aug-2012:10:070.5963,400Sell*0.5960.5982,026A Automatic Execution
14-Aug-2011:55:370.603,000Sell*0.600.6021,800A Automatic Execution
14-Aug-2010:49:580.5913,058Sell*0.5910.5961,807A Automatic Execution
14-Aug-2010:30:370.5945,025Buy*0.5910.5942,985A Automatic Execution
14-Aug-2010:30:280.5935,000Sell*0.5930.5982,965A Automatic Execution

Directors Deals for Wisdomtree Corn (CORN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wisdomtree Corn

Login to your account

Don't have an account? Click here to register.