Cordiant Digit. Share Price | |
---|---|
Price | 64.00 |
Bid | 63.60 |
Ask | 65.20 |
Change | -1.00 (-1.54%) |
Volume | 540,742 |
Open | 63.80 |
High | 64.00 |
Low | 63.00 |
Prev. Close | 65.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 766.29m |
Market Capitalisation | £490.43m |
Market Size | 5,000 |
52 Week High | 87.00 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 59.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 305,018 |
Sold Value | £194.93k |
Vol. Bought | 235,724 |
Bought Value | £152.02k |
PE Ratio | 6.095238 |
Earnings | 10.50 |
Dividend | 3.50 |
Yield | 5.469% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:42:36 | 65.00 | 40,000 | Buy* | 63.60 | 65.20 | 26.00k | O Ordinary |
24-Apr-24 | 16:42:24 | 63.70 | 80,000 | Buy* | 63.60 | 65.20 | 50.96k | O Ordinary |
24-Apr-24 | 16:35:28 | 64.00 | 9,307 | Sell* | 63.60 | 65.20 | 5,956 | UT Uncrossing Trade |
24-Apr-24 | 16:29:21 | 63.60 | 3,790 | Sell* | 63.60 | 65.00 | 2,410 | A Automatic Execution |
24-Apr-24 | 16:29:21 | 63.60 | 5,000 | Sell* | 63.60 | 65.00 | 3,180 | A Automatic Execution |
24-Apr-24 | 16:29:21 | 63.60 | 5,000 | Sell* | 63.60 | 65.00 | 3,180 | A Automatic Execution |
24-Apr-24 | 16:29:09 | 63.60 | 903 | Sell* | 63.40 | 65.00 | 574.31 | A Automatic Execution |
24-Apr-24 | 16:29:09 | 63.60 | 2,828 | Sell* | 63.60 | 65.00 | 1,799 | A Automatic Execution |
24-Apr-24 | 16:29:09 | 63.60 | 2,172 | Sell* | 63.60 | 65.00 | 1,381 | A Automatic Execution |
24-Apr-24 | 16:29:09 | 63.60 | 2,172 | Sell* | 63.60 | 65.00 | 1,381 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 26-Mar-24 | Buy | Shonaid Jemmett- Page held the position of Chairman at the time of this trade.Shonaid Jemmett- Page | 65.29 | GBX | 15,316 | 65,855 |
27-Oct-23 | 27-Oct-23 | Buy | Simon Pitcher held the position of Independent Non-Executive Director at the time of this trade.Simon Pitcher | 60.00 | GBX | 10,000 | 66,250 |
20-Sep-23 | 19-Sep-23 | Buy | Marten Pieters held the position of Independent Non-Executive Director at the time of this trade.Marten Pieters | 71.00 | GBX | 25,000 | 76,250 |
19-Sep-23 | 18-Sep-23 | Buy | Simon Pitcher held the position of Independent Non-Executive Director at the time of this trade.Simon Pitcher | 69.90 | GBX | 15,000 | 56,250 |
19-Sep-23 | 18-Sep-23 | Buy | Sian Hill held the position of Senior Independent Non-Executive Director at the time of this trade.Sian Hill | 70.65 | GBX | 20,000 | 60,000 |