Cora Gold Share Price | |
---|---|
Price | 1.76 |
Bid | 1.70 |
Ask | 1.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.76 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 452.18m |
Market Capitalisation | £7.96m |
Market Size | 15,000 |
52 Week High | 3.98 |
52 Week High Date | 25-May-2023 |
52 Week Low | 1.75 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.438814 |
Earnings | -0.721662 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:29 | 1.76 | 32,657 | Buy* | 1.70 | 1.80 | 574.76 | UT Uncrossing Trade |
28-Mar-24 | 15:40:23 | 1.80 | 14 | Buy* | 1.70 | 1.80 | 0.25 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:23 | 1.70 | 14 | Sell* | 1.70 | 1.80 | 0.24 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:46:32 | 1.70 | 250,000 | Sell* | 1.70 | 1.80 | 4,250 | O Ordinary |
28-Mar-24 | 11:25:39 | 1.78 | 8,076 | Buy* | 1.70 | 1.80 | 143.75 | O Ordinary |
28-Mar-24 | 09:43:25 | 1.80 | 1 | Buy* | 1.70 | 1.80 | 0.02 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:43:25 | 1.70 | 34 | Sell* | 1.70 | 1.80 | 0.58 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:43:25 | 1.80 | 12 | Buy* | 1.70 | 1.80 | 0.22 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:43:25 | 1.80 | 21 | Buy* | 1.70 | 1.80 | 0.38 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Robert Monro held the position of CEO at the time of this trade.Robert Monro | 0.00 | 0 | 2,028,896 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Ed Bowie held the position of Non-Executive Chairman at the time of this trade.Ed Bowie | 0.00 | 0 | 525,510 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew Chubb held the position of Independent Non-Executive Director at the time of this trade.Andrew Chubb | 0.00 | 0 | 539,526 | |
03-Jun-21 | 03-Jun-21 | Placing | Robert Monro held the position of CEO at the time of this trade.Robert Monro | 7.75 | GBX | 182,000 | 1,728,896 |
03-Jun-21 | 03-Jun-21 | Placing | Andrew Chubb held the position of Independent Non-Executive Director at the time of this trade.Andrew Chubb | 7.75 | GBX | 129,000 | 339,526 |