Pin to quick picksCora Gold Share Price (CORA)

Share Price Information for Cora Gold (CORA)

London Stock Exchange
Share Price: 5.45
Bid: 5.00
Ask: 5.90
Change: 0.45 (9.00%)
Spread: 0.90 (18.00%)
Open: 5.00
High: 5.95
Low: 5.00
Yest. Close: 5.00
CORA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cora Gold Limited Ord Npv (Di)

Cora Gold is listed in the FTSE AIM All-Share index.

Cora Gold is part of the Mining sector.

Cora Gold Share Price
Price 5.45
Bid 5.00
Ask 5.90
Change 0.45 (9.00%)
Volume 1,503,745
Open 5.00
High 5.95
Low 5.00
Close 5.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 101m
Market Capitalisation £6m
Market Size 7,500
52 Week High 16.50
52 Week High Date 26-Jul-2018
52 Week Low 2.85
52 Week Low Date 03-Jun-2019
# Trades 42
Vol. Sold 583,877
Sold Value £31.82k
Vol. Bought 771,403
Bought Value £42.04k
PE Ratio -4.611
Earnings -1.182
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cora Gold (CORA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:38:015.72520,000Buy*5.005.751,145O Ordinary
23-Jul-1912:16:145.1597,088Sell*5.005.905,000O Ordinary
23-Jul-1912:13:465.475109,590Sell*5.405.906,000O Ordinary
23-Jul-1912:11:485.6029,475Sell*5.505.901,651O Ordinary
23-Jul-1912:10:065.701,850Sell*5.506.00105.45O Ordinary
23-Jul-1912:07:345.57539,750Sell*5.506.002,216O Ordinary
23-Jul-1912:06:455.5050,000Sell*5.806.002,750O Ordinary
23-Jul-1911:57:585.901,677Buy*5.806.0098.94O Ordinary
23-Jul-1911:55:225.802,741Sell*5.806.00158.98O Ordinary
23-Jul-1911:44:105.91550,000Sell*5.906.002,958O Ordinary

Directors Deals for Cora Gold (CORA)

Trade Date Action Notifier Price Currency Amount Holding
29-Apr-19Placing Robert Monro held the position of Non-Executive Director at the time of this trade. Robert Monro3.85GBX519,480567,480
29-Apr-19Placing Paul Quirk held the position of Non-Executive Director at the time of this trade. Paul Quirk3.85GBX3,246,7508,107,939
29-Apr-19Placing Jonathan Forster held the position of CEO at the time of this trade. Jonathan Forster3.85GBX129,8701,170,070
07-Dec-18Buy Geoffrey McNamara held the position of Non-Executive Chairman at the time of this trade. Geoffrey McNamara5.00GBX780,0001,604,242
07-Dec-18Buy Paul Quirk held the position of Non-Executive Director at the time of this trade. Paul Quirk5.00GBX780,0008,107,939

Login to your account

Don't have an account? Click here to register.