Wt Copper Share Price | |
---|---|
Price | 40.12 |
Bid | 40.11 |
Ask | 40.14 |
Change | 0.475 (1.20%) |
Volume | 78,131 |
Open | 40.14 |
High | 40.29 |
Low | 39.93 |
Prev. Close | 40.125 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,111 |
52 Week High | 40.59 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 31.49 |
52 Week Low Date | 24-May-2023 |
# Trades | 216 |
---|---|
Vol. Sold | 7,865 |
Sold Value | $314.78k |
Vol. Bought | 70,266 |
Bought Value | $2.82m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 12:27:48 | 40.3588 | 15 | Unknown* | 40.11 | 40.14 | 605.38 | O Ordinary Delayed publication Historical |
22-Apr-24 | 11:57:33 | 40.57132 | 739 | Unknown* | 40.11 | 40.14 | 29.98k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:29:17 | 40.12 | 17 | Buy* | 40.11 | 40.12 | 682.04 | A Automatic Execution |
24-Apr-24 | 16:18:41 | 40.13 | 16 | Buy* | 40.12 | 40.13 | 642.08 | A Automatic Execution |
24-Apr-24 | 16:16:54 | 40.12 | 20 | Sell* | 40.12 | 40.13 | 802.40 | A Automatic Execution |
24-Apr-24 | 16:16:02 | 40.10 | 478 | Buy* | 40.07 | 40.10 | 19.17k | A Automatic Execution |
24-Apr-24 | 16:16:02 | 40.09 | 34 | Buy* | 40.07 | 40.09 | 1,363 | A Automatic Execution |
24-Apr-24 | 16:16:02 | 40.10 | 525 | Buy* | 40.07 | 40.10 | 21.05k | A Automatic Execution |
24-Apr-24 | 16:08:01 | 40.24 | 100 | Buy* | 40.21 | 40.24 | 4,024 | A Automatic Execution |
24-Apr-24 | 16:04:33 | 40.29 | 45 | Buy* | 40.26 | 40.29 | 1,813 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|