Wt Copper Share Price | |
---|---|
Price | 40.54 |
Bid | 40.51 |
Ask | 40.54 |
Change | 0.40 (1.00%) |
Volume | 35,915 |
Open | 40.45 |
High | 40.83 |
Low | 40.40 |
Prev. Close | 40.125 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,111 |
52 Week High | 40.83 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 31.49 |
52 Week Low Date | 24-May-2023 |
# Trades | 104 |
---|---|
Vol. Sold | 13,388 |
Sold Value | $496.35k |
Vol. Bought | 22,527 |
Bought Value | $894.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 11:34:22 | 39.58838 | 1,432 | Unknown* | 40.51 | 40.54 | 56.69k | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:29:00 | 40.54 | 47 | Sell* | 40.54 | 40.55 | 1,905 | A Automatic Execution |
25-Apr-24 | 16:26:59 | 40.52 | 643 | Sell* | 40.52 | 40.55 | 26.05k | A Automatic Execution |
25-Apr-24 | 16:26:59 | 40.52 | 30 | Sell* | 40.52 | 40.55 | 1,216 | A Automatic Execution |
25-Apr-24 | 16:24:45 | 40.54 | 30 | Buy* | 40.52 | 40.54 | 1,216 | A Automatic Execution |
25-Apr-24 | 16:24:17 | 40.51 | 26 | Sell* | 40.51 | 40.54 | 1,053 | A Automatic Execution |
25-Apr-24 | 16:22:58 | 40.52 | 100 | Buy* | 40.49 | 40.52 | 4,052 | A Automatic Execution |
25-Apr-24 | 16:22:33 | 40.49 | 50 | Buy* | 40.47 | 40.49 | 2,025 | A Automatic Execution |
25-Apr-24 | 16:22:33 | 40.47 | 50 | Sell* | 40.47 | 40.49 | 2,024 | A Automatic Execution |
25-Apr-24 | 16:22:31 | 40.50 | 50 | Buy* | 40.46 | 40.50 | 2,025 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|