The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Copper Share Price (COPA)

Share Price Information for Wt Copper (COPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.29
Bid: 38.27
Ask: 38.29
Change: 0.00 (0.00%)
Spread: 0.02 (0.05%)
Open: 37.73
High: 38.43
Low: 37.64
Yest. Close: 37.67
COPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Copper
Wisdomtree Commodity Securities Limited Wisdomtree Copper is listed on the London Stock Exchange, trading with ticker code COPA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Copper share price has been traded in a range of 19.38, hitting a high of 43.43, and a low of 24.05.
Wt Copper Share Price
Price 38.29
Bid 38.27
Ask 38.29
Change 0.00 (0.00%)
Volume 313,165
Open 37.73
High 38.43
Low 37.64
Close 37.67
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,111
52 Week High 43.43
52 Week High Date 10-May-2021
52 Week Low 24.05
52 Week Low Date 25-Jun-2020
# Trades 0
Vol. Sold 63,247
Sold Value $2m
Vol. Bought 249,918
Bought Value $10m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Copper (COPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2108:33:1736.74631326Sell*38.2738.2911.98kO Ordinary
Delayed publication
Historical
21-Jun-2109:33:1336.8489323Sell*38.2738.29847.53O Ordinary
Delayed publication
Historical
21-Jun-2109:57:5836.63673539Sell*38.2738.2919.75kO Ordinary
Delayed publication
Historical
21-Jun-2115:44:4137.1090837Sell*38.2738.291,373O Ordinary
Delayed publication
Historical
21-Jun-2115:01:0436.9656100Sell*38.2738.293,697O Ordinary
Delayed publication
Historical
21-Jun-2115:40:5837.1178574Sell*38.2738.292,747O Ordinary
Delayed publication
Historical
23-Jun-2116:35:2638.297,843Buy*38.2738.29300.31kUT Uncrossing Trade
23-Jun-2116:28:1238.32802Buy*38.3038.3230.73kA Automatic Execution
23-Jun-2116:27:5238.2910Sell*38.2938.32382.90A Automatic Execution
23-Jun-2116:27:5038.3210Buy*38.3038.32383.20A Automatic Execution

Directors Deals for Wt Copper (COPA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Copper

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.