Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Copper Share Price (COPA)

Share Price Information for Wt Copper (COPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.29
Bid: 26.27
Ask: 26.30
Change: -0.275 (-1.04%)
Spread: 0.03 (0.11%)
Open: 26.36
High: 26.36
Low: 26.17
Yest. Close: 26.565
COPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Copper
Wisdomtree Commodity Securities Limited Wisdomtree Copper is listed on the London Stock Exchange, trading with ticker code COPA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Copper share price has been traded in a range of 7.97, hitting a high of 26.97, and a low of 19.
Wt Copper Share Price
Price 26.29
Bid 26.27
Ask 26.30
Change -0.275 (-1.04%)
Volume 6,349
Open 26.36
High 26.36
Low 26.17
Close 26.565
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,111
52 Week High 26.97
52 Week High Date 13-Jul-2020
52 Week Low 19.00
52 Week Low Date 23-Mar-2020
# Trades 12
Vol. Sold 1,879
Sold Value $49.40k
Vol. Bought 4,470
Bought Value $117.52k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Copper (COPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2016:35:0526.29180Buy*26.2726.304,732UT Uncrossing Trade
06-Aug-2015:46:0226.26350Sell*26.2426.299,191A Automatic Execution
06-Aug-2014:49:0026.342,100Buy*26.3126.3455.31kA Automatic Execution
06-Aug-2014:32:5526.23250Sell*26.2326.256,558A Automatic Execution
06-Aug-2013:50:4826.29242Sell*26.2926.326,362A Automatic Execution
06-Aug-2013:50:4826.29403Sell*26.2926.3210.59kA Automatic Execution
06-Aug-2013:00:5226.26115Sell*26.2626.293,020A Automatic Execution
06-Aug-2012:49:2626.2323Sell*26.2326.26603.29A Automatic Execution
06-Aug-2010:01:4526.242,100Buy*26.2226.2455.10kA Automatic Execution
06-Aug-2009:16:2726.1716Sell*26.1726.22418.72A Automatic Execution

Directors Deals for Wt Copper (COPA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Copper

Login to your account

Don't have an account? Click here to register.