Is Div Comm Swp Share Price | |
---|---|
Price | 556.50 |
Bid | 557.00 |
Ask | 557.75 |
Change | 1.50 (0.27%) |
Volume | 24,668 |
Open | 558.75 |
High | 558.75 |
Low | 556.50 |
Prev. Close | 555.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 578.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 501.75 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 16,931 |
Sold Value | £94.43k |
Vol. Bought | 7,737 |
Bought Value | £43.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 12:53:42 | 557.784 | 14,207 | Sell* | 557.75 | 558.25 | 79.24k | O Ordinary |
24-Apr-24 | 12:52:30 | 558.15 | 317 | Buy* | 557.50 | 558.25 | 1,769 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 12:46:09 | 558.25 | 12 | Buy* | 557.50 | 558.25 | 66.99 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:55:29 | 556.75 | 51 | Sell* | 556.75 | 557.25 | 283.94 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:51:00 | 556.50 | 442 | Sell* | 556.50 | 557.25 | 2,460 | A Automatic Execution |
24-Apr-24 | 11:47:45 | 556.799 | 442 | Sell* | 556.75 | 557.50 | 2,461 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:45:50 | 557.50 | 380 | Buy* | 556.75 | 557.50 | 2,119 | A Automatic Execution |
24-Apr-24 | 11:40:07 | 557.75 | 504 | Buy* | 557.00 | 557.75 | 2,811 | A Automatic Execution |
24-Apr-24 | 11:40:07 | 557.75 | 836 | Buy* | 557.00 | 557.75 | 4,663 | A Automatic Execution |
24-Apr-24 | 11:25:37 | 557.50 | 268 | Sell* | 557.50 | 558.25 | 1,494 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|