Is Div Comm Swp Share Price | |
---|---|
Price | 553.25 |
Bid | 552.50 |
Ask | 553.25 |
Change | -5.00 (-0.90%) |
Volume | 39,422 |
Open | 554.25 |
High | 555.25 |
Low | 553.25 |
Prev. Close | 557.875 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 578.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 501.75 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 32,835 |
Sold Value | £180.70k |
Vol. Bought | 6,587 |
Bought Value | £34.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:28:51 | 553.25 | 10 | Buy* | 552.50 | 553.25 | 55.33 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:06:51 | 553.25 | 100 | Sell* | 553.25 | 554.00 | 553.25 | A Automatic Execution |
25-Apr-24 | 16:06:30 | 553.299 | 100 | Sell* | 553.25 | 554.00 | 553.30 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:04:53 | 553.25 | 1,356 | Buy* | 553.00 | 553.25 | 7,502 | A Automatic Execution |
25-Apr-24 | 16:04:52 | 553.25 | 843 | Sell* | 553.25 | 554.00 | 4,664 | A Automatic Execution |
25-Apr-24 | 16:04:52 | 553.25 | 7,228 | Sell* | 553.25 | 554.00 | 39.99k | A Automatic Execution |
25-Apr-24 | 16:04:52 | 553.25 | 9,503 | Sell* | 553.25 | 554.00 | 52.58k | A Automatic Execution |
25-Apr-24 | 15:05:43 | 554.00 | 2 | Buy* | 553.25 | 554.00 | 11.08 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:01:51 | 554.00 | 1 | Buy* | 553.25 | 554.00 | 5.54 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:59:22 | 553.75 | 21 | Buy* | 553.00 | 553.75 | 116.29 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|