We chatted to IronRidge Resources' CEO Vincent Mascolo who explains why the company has become a lithium explorer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksComptoir Grp Share Price (COM)

Share Price Information for Comptoir Grp (COM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.175
Bid: 5.75
Ask: 6.60
Change: 0.175 (2.92%)
Spread: 0.85 (14.78%)
Open: 6.00
High: 6.375
Low: 6.125
Yest. Close: 6.00
COM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Comptoir Group Plc Ord 1P

Comptoir Grp is listed in the FTSE AIM All-Share index.

Comptoir Grp is part of the Tourism and Leisure sector.

Comptoir Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code COM. It has a market capitalisation of £8m, with approximately 123m shares in issue. Over the last year, Comptoir Grp share price has been traded in a range of 5.4, hitting a high of 7.7, and a low of 2.3.
Comptoir Grp Share Price
Price 6.175
Bid 5.75
Ask 6.60
Change 0.175 (2.92%)
Volume 586,000
Open 6.00
High 6.375
Low 6.125
Close 6.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 123m
Market Capitalisation £8m
Market Size 10,000
52 Week High 7.70
52 Week High Date 03-Mar-2020
52 Week Low 2.30
52 Week Low Date 13-Jan-2021
# Trades 19
Vol. Sold 164,664
Sold Value £10.17k
Vol. Bought 221,336
Bought Value £13.67k
PE Ratio -11.435
Earnings -0.54
Dividend 0.00
Yield 0.00%

Recent Share Trades for Comptoir Grp (COM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2114:39:136.307,857Buy*5.756.60494.99O Ordinary
26-Feb-2114:32:336.03918,000Sell*5.756.601,087O Ordinary
26-Feb-2113:43:326.0641,255Sell*5.757.002,500O Ordinary
26-Feb-2113:43:296.0633,004Sell*5.757.002,000O Ordinary
26-Feb-2113:20:536.0510,000Sell*5.757.00605.00O Ordinary
26-Feb-2113:03:406.052,000Sell*5.757.00121.00O Ordinary
26-Feb-2111:44:006.499925,000Buy*5.756.501,625O Ordinary
26-Feb-2111:38:396.4550,000Buy*5.506.503,225O Ordinary
26-Feb-2111:37:506.00200,000Unknown*5.506.5012.00kO Ordinary
26-Feb-2111:37:266.399950,000Buy*5.506.503,200O Ordinary

Directors Deals for Comptoir Grp (COM)

Announced Traded Action Notifier Price Currency Amount Holding
24-Apr-1923-Apr-19Buy Richard Kleiner held the position of Non-Executive Chairman at the time of this trade. Richard Kleiner10.00GBX250,000610,000
24-Apr-1923-Apr-19Buy Chaker Hanna held the position of CEO at the time of this trade. Chaker Hanna10.00GBX4,750,00022,585,833
06-Nov-1703-Nov-17Sell Tony Kitous held the position of Creative Director at the time of this trade. Tony Kitous15.00GBX333,33358,412,503
17-Oct-1717-Oct-17Placing Jonathan Kaye held the position of Non-Executive Director at the time of this trade. Jonathan Kaye15.00GBX1,333,3331,333,333
17-Oct-1717-Oct-17Placing Chaker Hanna held the position of CEO at the time of this trade. Chaker Hanna15.00GBX3,333,33317,835,833

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.