Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCambridge Cognition Holdings Plc Share Price (COG.GB.PL)

Share Price Information for Cambridge Cognition Holdings Plc (COG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.00
Bid: 37.00
Ask: 41.00
Change: 1.00 (2.63%)
Spread: 4.00 (10.81%)
Open: 38.00
High: 39.00
Low: 38.00
Yest. Close: 38.00
COG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cambridge Cognition Holdings Plc

Cambridge Cognition Holdings Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Cambridge Cognition Holdings Plc is listed on the Aquis Stock Exchange, trading with ticker code COG.GB.PL. It has a market capitalisation of £12m, with approximately 31m shares in issue. Over the last year, Cambridge Cognition Holdings Plc share price has been traded in a range of 45.5, hitting a high of 63.5, and a low of 18.
Cambridge Cognition Holdings Plc Share Price
Price 39.00
Bid 37.00
Ask 41.00
Change 1.00 (2.63%)
Volume 2,584
Open 38.00
High 39.00
Low 38.00
Close 38.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £12m
Market Size 2,000
52 Week High 63.50
52 Week High Date 23-Aug-2019
52 Week Low 18.00
52 Week Low Date 06-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,584
Bought Value £1,008
PE Ratio -3.145
Earnings -12.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cambridge Cognition Holdings Plc (COG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2013:10:3338.4510Buy*36.0040.003.85O Ordinary
Was reported as OTC
14-Aug-2010:13:5838.452,574Buy*36.0040.00989.70O Ordinary
Was reported as OTC
13-Aug-2012:03:5638.452,600Buy*36.0040.00999.70O Ordinary
Was reported as OTC
13-Aug-2010:28:2738.455,201Buy*36.0040.002,000O Ordinary
Was reported as OTC
13-Aug-2008:01:1238.45750Buy*36.0040.00288.38O Ordinary
Was reported as OTC
11-Aug-2009:28:0737.00135Sell*36.0040.0049.95O Ordinary
Was reported as OTC
10-Aug-2008:45:0537.5520,000Sell*36.0040.007,510O Ordinary
Delayed publication
10-Aug-2008:11:3437.552,508Sell*36.0040.00941.75O Ordinary
Was reported as OTC
06-Aug-2009:34:0437.5551Sell*36.0040.0019.15O Ordinary
Was reported as OTC
05-Aug-2016:22:3538.4710,000Buy*35.0039.003,847O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.