Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCambridge Cog Share Price (COG)

Share Price Information for Cambridge Cog (COG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.00
Bid: 38.00
Ask: 40.00
Change: 0.00 (0.00%)
Spread: 2.00 (5.26%)
Open: 39.00
High: 39.00
Low: 39.00
Yest. Close: 39.00
COG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cambridge Cognition Holdings Plc Ord 1P

Cambridge Cog is listed in the FTSE AIM All-Share index.

Cambridge Cog is part of the Health Care and Related Services sector.

Cambridge Cognition Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code COG. It has a market capitalisation of £12m, with approximately 31m shares in issue. Over the last year, Cambridge Cog share price has been traded in a range of 49, hitting a high of 67, and a low of 18.
Cambridge Cog Share Price
Price 39.00
Bid 38.00
Ask 40.00
Change 0.00 (0.00%)
Volume 251
Open 39.00
High 39.00
Low 39.00
Close 39.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £12m
Market Size 2,000
52 Week High 67.00
52 Week High Date 23-Jul-2019
52 Week Low 18.00
52 Week Low Date 18-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 251
Bought Value £97.89
PE Ratio -3.145
Earnings -12.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cambridge Cog (COG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jul-2008:10:0139.80251Buy*38.0040.0099.90O Ordinary
08-Jul-2015:54:1739.804Buy*38.0040.001.59O Ordinary
08-Jul-2012:08:2438.559,500Sell*38.0040.003,662O Ordinary
08-Jul-2008:01:4438.553,123Sell*38.0040.001,204O Ordinary
07-Jul-2013:26:3038.7025,000Sell*38.0040.009,675O Ordinary
Delayed publication
07-Jul-2013:32:2539.89125Buy*38.0040.0049.86O Ordinary
07-Jul-2011:33:2339.89993,488Buy*38.0040.001,392O Ordinary
07-Jul-2011:16:5539.894,998Buy*38.0040.001,994O Ordinary
07-Jul-2010:57:0739.89102Buy*38.0040.0040.69O Ordinary
07-Jul-2010:56:1639.892,506Buy*38.0040.00999.64O Ordinary

Directors Deals for Cambridge Cog (COG)

Trade Date Action Notifier Price Currency Amount Holding
19-Feb-20Placing Debra Leeves held the position of Non-Executive Director at the time of this trade. Debra Leeves20.00GBX50,00050,000
19-Feb-20Placing Nick Walters held the position of CFO at the time of this trade. Nick Walters20.00GBX100,000300,826
19-Feb-20Placing Matthew Stork held the position of CEO at the time of this trade. Matthew Stork20.00GBX75,000125,000
19-Feb-20Placing Steven John Powell held the position of Non-Executive Director & Chairman at the time of this trade. Steven John Powell20.00GBX75,000216,375
24-Sep-19Buy Matthew Stork held the position of CEO at the time of this trade. Matthew Stork28.50GBX50,00050,000

Login to your account

Don't have an account? Click here to register.