Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCambridge Cog Share Price (COG)

Share Price Information for Cambridge Cog (COG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.00
Bid: 123.00
Ask: 129.00
Change: -9.00 (-6.67%)
Spread: 6.00 (4.88%)
Open: 131.50
High: 131.50
Low: 125.00
Yest. Close: 135.00
COG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cambridge Cognition Holdings Plc Ord 1P

Cambridge Cog is listed in the FTSE AIM All-Share index.

Cambridge Cog is part of the Health Care and Related Services sector.

Cambridge Cognition Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code COG. It has a market capitalisation of £39m, with approximately 31m shares in issue. Over the last year, Cambridge Cog share price has been traded in a range of 124, hitting a high of 144.5, and a low of 20.5.
Cambridge Cog Share Price
Price 126.00
Bid 123.00
Ask 129.00
Change -9.00 (-6.67%)
Volume 47,142
Open 131.50
High 131.50
Low 125.00
Close 135.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £39m
Market Size 2,000
52 Week High 144.50
52 Week High Date 16-Apr-2021
52 Week Low 20.50
52 Week Low Date 24-Apr-2020
# Trades 18
Vol. Sold 21,429
Sold Value £27.00k
Vol. Bought 10,134
Bought Value £12.77k
PE Ratio -84.00
Earnings -1.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cambridge Cog (COG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2113:06:33123.006,352Sell*123.00129.007,813O Ordinary
Delayed publication
21-Apr-2114:04:53127.001,729Buy*123.00129.002,196O Ordinary
21-Apr-2113:38:47126.902,270Buy*123.00127.002,881O Ordinary
21-Apr-2113:21:31126.005,000Buy*123.00127.006,300O Ordinary
21-Apr-2113:11:09123.00012,439Sell*123.00127.003,000O Ordinary
21-Apr-2113:06:08125.004,800Unknown*123.00127.006,000O Ordinary
21-Apr-2112:51:36125.004,000Unknown*123.00127.005,000O Ordinary
21-Apr-2112:51:04123.003,468Sell*123.00129.004,266O Ordinary
21-Apr-2112:45:39123.00012,000Sell*123.00129.002,460O Ordinary
21-Apr-2112:30:11124.00001381Sell*124.00130.00472.44O Ordinary

Directors Deals for Cambridge Cog (COG)

Announced Traded Action Notifier Price Currency Amount Holding
19-Feb-2019-Feb-20Placing Nick Walters held the position of CFO at the time of this trade. Nick Walters20.00GBX100,000300,826
19-Feb-2019-Feb-20Placing Steven John Powell held the position of Non-Executive Director & Chairman at the time of this trade. Steven John Powell20.00GBX75,000216,375
19-Feb-2019-Feb-20Placing Matthew Stork held the position of CEO at the time of this trade. Matthew Stork20.00GBX75,000125,000
19-Feb-2019-Feb-20Placing Debra Leeves held the position of Non-Executive Director at the time of this trade. Debra Leeves20.00GBX50,00050,000
26-Sep-1924-Sep-19Buy Matthew Stork held the position of CEO at the time of this trade. Matthew Stork28.50GBX50,00050,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.