Wisdomtree - Coffee Share Price | |
---|---|
Price | 37.15 |
Bid | 33.30 |
Ask | 41.00 |
Change | -0.60 (-1.59%) |
Volume | 0 |
Open | 37.05 |
High | 37.15 |
Low | 37.05 |
Prev. Close | 37.75 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 38.95 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 0.956 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:19:54 | 37.6299 | 50 | Unknown* | 33.30 | 41.00 | 1,881 | O Ordinary Delayed publication Historical |
19-Apr-24 | 16:19:07 | 37.65 | 1 | Unknown* | 33.30 | 41.00 | 37.65 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:55:43 | 37.69 | 329 | Unknown* | 33.30 | 41.00 | 12.40k | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:38:25 | 37.79 | 7 | Unknown* | 33.30 | 41.00 | 264.53 | O Ordinary Delayed publication Historical |
19-Apr-24 | 13:15:25 | 37.82 | 94 | Unknown* | 33.30 | 41.00 | 3,555 | O Ordinary Delayed publication Historical |
19-Apr-24 | 13:12:38 | 37.84 | 1 | Unknown* | 33.30 | 41.00 | 37.84 | O Ordinary Delayed publication Historical |
19-Apr-24 | 13:07:32 | 37.98 | 8 | Unknown* | 33.30 | 41.00 | 303.84 | O Ordinary Delayed publication Historical |
19-Apr-24 | 12:34:06 | 38.11 | 60 | Unknown* | 33.30 | 41.00 | 2,287 | O Ordinary Delayed publication Historical |
19-Apr-24 | 12:25:53 | 38.30 | 1 | Unknown* | 33.30 | 41.00 | 38.30 | O Ordinary Delayed publication Historical |
19-Apr-24 | 11:51:33 | 38.46 | 227 | Unknown* | 33.30 | 41.00 | 8,730 | O Ordinary Delayed publication Historical |