Petro Matad funded for three producing wells by the end of 2022. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (COFF.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (COFF.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.081
Bid: 0.968
Ask: 1.194
Change: -0.002 (-0.18%)
Spread: 0.226 (23.35%)
Open: 1.082
High: 1.082
Low: 1.045
Yest. Close: 1.083
COFF.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code COFF.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 0.6905, hitting a high of 1.3605, and a low of 0.67.
Wisdomtree Commodity Securities Limited Share Price
Price 1.081
Bid 0.968
Ask 1.194
Change -0.002 (-0.18%)
Volume 0
Open 1.082
High 1.082
Low 1.045
Close 1.083
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 21,500
52 Week High 1.3605
52 Week High Date 26-Jul-2021
52 Week Low 0.67
52 Week Low Date 05-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (COFF.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Aug-2114:18:441.08661,800Buy*0.9691.1971,956O Ordinary
Historical
Non protected portfolio
Single protected transaction
02-Aug-2111:52:131.07351,619Sell*0.9691.1971,738O Ordinary
Historical
Non protected portfolio
Single protected transaction
02-Aug-2111:49:051.0733359Sell*0.9691.197385.31O Ordinary
Historical
Non protected portfolio
Single protected transaction
02-Aug-2109:50:391.08041,931Sell*0.9691.1972,086O Ordinary
Historical
Non protected portfolio
Single protected transaction
02-Aug-2108:00:181.1047151Buy*0.9691.197166.81O Ordinary
Historical
Non protected portfolio
Single protected transaction
30-Jul-2116:04:211.116612,447Buy*0.9571.17713.90kO Ordinary
Historical
Non protected portfolio
Single protected transaction
30-Jul-2116:01:261.123410,000Buy*0.9571.17711.23kO Ordinary
Historical
Non protected portfolio
Single protected transaction
30-Jul-2115:27:471.11855,000Buy*0.9571.1775,593O Ordinary
Historical
Non protected portfolio
Single protected transaction
30-Jul-2115:19:041.12141,000Buy*0.9571.1771,121O Ordinary
Historical
Non protected portfolio
Single protected transaction
30-Jul-2111:51:051.16236,025Buy*0.9571.1777,003O Ordinary
Historical
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Commodity Securities Limited

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.