Saint Gobain Or Share Price | |
---|---|
Price | 70.725 |
Bid | 67.20 |
Ask | 74.25 |
Change | -0.20 (-0.28%) |
Volume | 791,957 |
Open | 70.925 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 70.925 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 502.06m |
Market Capitalisation | €35.61b |
Market Size | 100 |
52 Week High | 74.80 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 47.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 165 |
---|---|
Vol. Sold | 8,700 |
Sold Value | €610.02k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 13.48384 |
Earnings | 5.26 |
Dividend | 2.00 |
Yield | 2.82% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:28:18 | 70.21223 | 1,000 | Unknown* | 67.20 | 74.25 | 70.21k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:51 | 70.00185 | 272 | Unknown* | 67.20 | 74.25 | 19.04k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:42 | 70.0838 | 3,140 | Unknown* | 67.20 | 74.25 | 220.06k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:33 | 70.05114 | 266 | Unknown* | 67.20 | 74.25 | 18.63k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:33 | 70.05621 | 326 | Unknown* | 67.20 | 74.25 | 22.84k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:06 | 70.38512 | 109,876 | Unknown* | 67.20 | 74.25 | 8m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:09 | 70.43596 | 16,754 | Unknown* | 67.20 | 74.25 | 1m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:56:23 | 70.46 | 1,275 | Unknown* | 67.20 | 74.25 | 89.84k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:49 | 70.13628 | 10,315 | Unknown* | 67.20 | 74.25 | 723.46k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:49 | 70.46 | 282 | Unknown* | 67.20 | 74.25 | 19.87k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|