Wisdomtree Cocoa Share Price | |
---|---|
Price | 10.33 |
Bid | 9.25 |
Ask | 11.41 |
Change | 0.255 (2.53%) |
Volume | 9,667 |
Open | 10.545 |
High | 10.545 |
Low | 10.33 |
Prev. Close | 10.075 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 10.545 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 2.485 |
52 Week Low Date | 14-Apr-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 214 |
Sold Value | $2.18k |
Vol. Bought | 9,453 |
Bought Value | $97.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Mar-24 | 16:22:17 | 10.1288 | 206 | Unknown* | 9.25 | 11.41 | 2,087 | O Ordinary Delayed publication Historical |
26-Mar-24 | 16:16:10 | 10.1819 | 55 | Unknown* | 9.25 | 11.41 | 560.00 | O Ordinary Delayed publication Historical |
26-Mar-24 | 16:12:16 | 10.0371 | 609 | Unknown* | 9.25 | 11.41 | 6,113 | O Ordinary Delayed publication Historical |
26-Mar-24 | 15:23:21 | 10.3511 | 608 | Unknown* | 9.25 | 11.41 | 6,293 | O Ordinary Delayed publication Historical |
26-Mar-24 | 15:21:53 | 10.3144 | 22 | Unknown* | 9.25 | 11.41 | 226.92 | O Ordinary Delayed publication Historical |
26-Mar-24 | 15:20:13 | 10.3217 | 149 | Unknown* | 9.25 | 11.41 | 1,538 | O Ordinary Delayed publication Historical |
26-Mar-24 | 15:07:32 | 10.3139 | 551 | Unknown* | 9.25 | 11.41 | 5,683 | O Ordinary Delayed publication Historical |
26-Mar-24 | 14:38:55 | 10.2606 | 10 | Unknown* | 9.25 | 11.41 | 102.61 | O Ordinary Delayed publication Historical |
26-Mar-24 | 14:33:40 | 10.195 | 89 | Unknown* | 9.25 | 11.41 | 907.36 | O Ordinary Delayed publication Historical |
26-Mar-24 | 14:22:55 | 10.2039 | 35 | Unknown* | 9.25 | 11.41 | 357.14 | O Ordinary Delayed publication Historical |