Wt Cocoa Share Price | |
---|---|
Price | 11.61 |
Bid | 11.56 |
Ask | 11.595 |
Change | -0.9525 (-7.60%) |
Volume | 110,231 |
Open | 12.085 |
High | 12.235 |
Low | 11.28 |
Prev. Close | 11.5775 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 19,675 |
52 Week High | 13.355 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 2.81 |
52 Week Low Date | 04-May-2023 |
# Trades | 593 |
---|---|
Vol. Sold | 20,479 |
Sold Value | $236.33k |
Vol. Bought | 37,418 |
Bought Value | $434.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:13:49 | 11.9452 | 674 | Unknown* | 11.56 | 11.595 | 8,051 | O Ordinary Delayed publication Historical |
19-Apr-24 | 14:55:07 | 12.4885 | 49 | Unknown* | 11.56 | 11.595 | 611.94 | O Ordinary Delayed publication Historical |
19-Apr-24 | 10:56:20 | 12.6667 | 38 | Unknown* | 11.56 | 11.595 | 481.33 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:02:11 | 12.5745 | 58 | Unknown* | 11.56 | 11.595 | 729.32 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:35:02 | 12.6596 | 9 | Unknown* | 11.56 | 11.595 | 113.94 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:35:05 | 12.6675 | 1,370 | Unknown* | 11.56 | 11.595 | 17.35k | O Ordinary Delayed publication Historical |
19-Apr-24 | 10:41:30 | 12.65368 | 484 | Unknown* | 11.56 | 11.595 | 6,124 | O Ordinary Delayed publication Historical |
19-Apr-24 | 14:59:32 | 12.4983 | 231 | Unknown* | 11.56 | 11.595 | 2,887 | O Ordinary Delayed publication Historical |
23-Apr-24 | 16:17:06 | 11.61 | 1,742 | Sell* | 11.61 | 11.63 | 20.22k | A Automatic Execution |
23-Apr-24 | 16:13:48 | 11.575 | 25 | Sell* | 11.575 | 11.62 | 289.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|