Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCobra Resource. Share Price (COBR)

Share Price Information for Cobra Resource. (COBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.75
Bid: 1.70
Ask: 1.80
Change: -0.05 (-2.78%)
Spread: 0.10 (5.88%)
Open: 1.85
High: 1.95
Low: 1.75
Yest. Close: 1.80
COBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cobra Resources Plc Ord 1P
Cobra Resources Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code COBR. It has a market capitalisation of £3m, with approximately 154m shares in issue. Over the last year, Cobra Resource. share price has been traded in a range of 1, hitting a high of 1.95, and a low of 0.95.
Cobra Resource. Share Price
Price 1.75
Bid 1.70
Ask 1.80
Change -0.05 (-2.78%)
Volume 8,578,654
Open 1.85
High 1.95
Low 1.75
Close 1.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 154m
Market Capitalisation £3m
Market Size 50,000
52 Week High 1.95
52 Week High Date 20-Feb-2020
52 Week Low 0.95
52 Week Low Date 22-Feb-2019
# Trades 93
Vol. Sold 3,405,330
Sold Value £59.59k
Vol. Bought 2,844,163
Bought Value £49.77k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cobra Resource. (COBR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Feb-2008:10:482.001,200,000Buy*1.701.8024.00kO Ordinary
Delayed publication
Historical
20-Feb-2015:52:171.7999390,000Buy*1.701.807,020O Ordinary
Delayed publication
20-Feb-2016:16:031.7855110,000Buy*1.701.801,964O Ordinary
20-Feb-2016:12:531.736150,000Sell*1.701.802,604O Ordinary
20-Feb-2016:06:251.7368,000Sell*1.701.80138.88O Ordinary
20-Feb-2016:04:121.73617,540Sell*1.701.80304.49O Ordinary
20-Feb-2015:01:071.75392,857Unknown*1.701.806,875O Ordinary
Delayed publication
20-Feb-2015:59:391.7953,000Buy*1.701.80948.70O Ordinary
20-Feb-2015:58:421.73620,400Sell*1.701.80354.14O Ordinary
20-Feb-2015:56:411.736144,010Sell*1.701.802,500O Ordinary

Directors Deals for Cobra Resource. (COBR)

Trade Date Action Notifier Price Currency Amount Holding
16-Jan-20Notification of Holding Craig Moulton held the position of Non-Executive Director at the time of this trade. Craig Moulton0.0006,688,750
15-Nov-18Notification of Holding Rolf Gerritsen held the position of Non-Executive Director at the time of this trade. Rolf Gerritsen0.0002,000,000
15-Nov-18Notification of Holding Rolf Gerritsen held the position of Non-Executive Director at the time of this trade. Rolf Gerritsen0.0002,000,000
15-Nov-18Notification of Holding Kenneth Frank Watson held the position of Non-Executive Director at the time of this trade. Kenneth Frank Watson0.0002,666,666

Login to your account

Don't have an account? Click here to register.