Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCobra Resource. Share Price (COBR)

Share Price Information for Cobra Resource. (COBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.30
Bid: 2.20
Ask: 2.40
Change: 0.05 (2.22%)
Spread: 0.20 (9.09%)
Open: 2.25
High: 2.30
Low: 2.25
Yest. Close: 2.25
COBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cobra Resources Plc Ord 1P
Cobra Resources Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code COBR. It has a market capitalisation of £4m, with approximately 187m shares in issue. Over the last year, Cobra Resource. share price has been traded in a range of 2.925, hitting a high of 3.6, and a low of 0.675.
Cobra Resource. Share Price
Price 2.30
Bid 2.20
Ask 2.40
Change 0.05 (2.22%)
Volume 1,663,787
Open 2.25
High 2.30
Low 2.25
Close 2.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 187m
Market Capitalisation £4m
Market Size 50,000
52 Week High 3.60
52 Week High Date 07-May-2020
52 Week Low 0.675
52 Week Low Date 19-Mar-2020
# Trades 28
Vol. Sold 627,807
Sold Value £14.44k
Vol. Bought 1,035,980
Bought Value £23.83k
PE Ratio -2.323
Earnings -0.99
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cobra Resource. (COBR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2016:25:032.3596,075Buy*2.202.40143.31O Ordinary
12-Aug-2015:34:352.262568,143Sell*2.202.401,542O Ordinary
12-Aug-2015:24:142.3599925,993Buy*2.202.40613.43O Ordinary
12-Aug-2014:19:082.2437,462Sell*2.202.40167.37O Ordinary
12-Aug-2014:03:212.359950,000Buy*2.202.401,180O Ordinary
12-Aug-2013:35:502.2471223,041Sell*2.202.405,012O Ordinary
12-Aug-2013:08:042.2500150,389Sell*2.202.401,134O Ordinary
12-Aug-2012:56:292.375,000Buy*2.202.40118.50O Ordinary
12-Aug-2012:49:592.3720,000Buy*2.202.40474.00O Ordinary
12-Aug-2012:47:192.3064,253Buy*2.202.301,478O Ordinary

Directors Deals for Cobra Resource. (COBR)

Trade Date Action Notifier Price Currency Amount Holding
21-Jul-20Buy Craig Moulton held the position of Non-Executive Director at the time of this trade. Craig Moulton1.57GBX416,4206,105,170
17-Jul-20Buy Daniel Maling held the position of Non-Executive Director at the time of this trade. Daniel Maling0.15GBX350,000675,000
16-Jul-20Buy Daniel Maling held the position of Non-Executive Director at the time of this trade. Daniel Maling1.58GBX75,000325,000
16-Jul-20Buy Daniel Maling held the position of Non-Executive Director at the time of this trade. Daniel Maling1.57GBX250,000325,000
16-Jan-20Notification of Holding Craig Moulton held the position of Non-Executive Director at the time of this trade. Craig Moulton0.0006,688,750

Login to your account

Don't have an account? Click here to register.