Pin to quick picksCobham Share Price (COB)

Share Price Information for Cobham (COB)

London Stock Exchange
Share Price: 162.40
Bid: 162.35
Ask: 162.45
Change: 0.30 (0.19%)
Spread: 0.10 (0.06%)
Open: 162.45
High: 162.70
Low: 161.95
Yest. Close: 162.10
COB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cobham Plc Ord 2.5P

Cobham is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Cobham is part of the Aeronautics and Defence sector.

Cobham Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code COB. It has a market capitalisation of £3,883m, with approximately 2,391m shares in issue. Over the last year, Cobham share price has been traded in a range of 74.82, hitting a high of 171.2, and a low of 96.38.
Cobham Share Price
Price 162.40
Bid 162.35
Ask 162.45
Change 0.30 (0.19%)
Volume 3,551,058
Open 162.45
High 162.70
Low 161.95
Close 162.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,391m
Market Capitalisation £3,883m
Market Size 20,000
52 Week High 171.20
52 Week High Date 29-Jul-2019
52 Week Low 96.38
52 Week Low Date 02-Jan-2019
# Trades 870
Vol. Sold 2,896,567
Sold Value £5m
Vol. Bought 711,791
Bought Value £1m
PE Ratio 52.387
Earnings 3.10
Dividend 0.40
Yield 0.246%

Recent Share Trades for Cobham (COB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1915:13:38162.1010,000Sell*162.05162.2016.21kA Automatic Execution
23-Aug-1915:13:38162.10187Sell*162.05162.20303.13A Automatic Execution
23-Aug-1915:13:38162.102,211Sell*162.05162.203,584A Automatic Execution
23-Aug-1915:13:38162.10800Sell*162.05162.201,297A Automatic Execution
23-Aug-1915:13:29162.054,741Buy*162.00162.057,683A Automatic Execution
23-Aug-1915:13:29162.051,527Buy*162.00162.052,475A Automatic Execution
23-Aug-1915:00:44162.1012,000Sell*162.10162.2019.45kA Automatic Execution
23-Aug-1915:00:44162.103,000Sell*162.10162.204,863A Automatic Execution
23-Aug-1915:00:44162.102,500Sell*162.10162.204,053A Automatic Execution
23-Aug-1915:00:44162.102,396Sell*162.05162.153,884A Automatic Execution

Directors Deals for Cobham (COB)

Trade Date Action Notifier Price Currency Amount Holding
12-Aug-19Buy David Mellors held the position of CFO at the time of this trade. David Mellors164.05GBX91400,070
12-Aug-19Buy David Lockwood held the position of CEO at the time of this trade. David Lockwood164.05GBX91340,708
26-Jul-19Transfer From David Mellors held the position of CFO at the time of this trade. David Mellors0.00123,499399,979
10-Jul-19Buy David Mellors held the position of CFO at the time of this trade. David Mellors112.55GBX134276,480
10-Jul-19Buy David Lockwood held the position of CEO at the time of this trade. David Lockwood112.55GBX134340,617

Login to your account

Don't have an account? Click here to register.