Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCobham Share Price (COB)

Share Price Information for Cobham (COB)

London Stock Exchange
Share Price: 156.30
Bid: 156.40
Ask: 156.50
Change: 0.10 (0.06%)
Spread: 0.10 (0.06%)
Open: 155.75
High: 156.90
Low: 155.75
Yest. Close: 156.20
COB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cobham Plc Ord 2.5P

Cobham is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Cobham is part of the Aeronautics and Defence sector.

Cobham Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code COB. It has a market capitalisation of £3,737m, with approximately 2,391m shares in issue. Over the last year, Cobham share price has been traded in a range of 74.82, hitting a high of 171.2, and a low of 96.38.
Cobham Share Price
Price 156.30
Bid 156.40
Ask 156.50
Change 0.10 (0.06%)
Volume 12,274,577
Open 155.75
High 156.90
Low 155.75
Close 156.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,391m
Market Capitalisation £3,737m
Market Size 10,000
52 Week High 171.20
52 Week High Date 29-Jul-2019
52 Week Low 96.38
52 Week Low Date 02-Jan-2019
# Trades 1,909
Vol. Sold 2,724,053
Sold Value £4m
Vol. Bought 7,598,619
Bought Value £12m
PE Ratio 50.419
Earnings 3.10
Dividend 0.40
Yield 0.256%

Recent Share Trades for Cobham (COB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1917:25:04156.3061,970Sell*156.40156.5096.86kO Ordinary
Delayed publication
18-Oct-1918:14:13156.8731,700,000Buy*156.40156.503mO Ordinary
18-Oct-1918:14:12156.897700,000Buy*156.40156.501mO Ordinary
18-Oct-1917:42:27156.411166,905Sell*156.40156.50261.06kO Ordinary
18-Oct-1917:36:16156.39268,267Sell*156.40156.50419.54kO Ordinary
18-Oct-1917:26:16156.40929,997Sell*156.40156.5046.92kO Ordinary
18-Oct-1917:26:16156.7599,704Buy*156.40156.5015.21kO Ordinary
18-Oct-1917:17:42156.4366,059Sell*156.40156.50103.34kO Ordinary
18-Oct-1917:17:47156.7187,209Buy*156.40156.5011.30kO Ordinary
18-Oct-1917:16:50156.29233,251Sell*156.40156.5051.97kO Ordinary

Directors Deals for Cobham (COB)

Trade Date Action Notifier Price Currency Amount Holding
10-Oct-19Buy David Lockwood held the position of CEO at the time of this trade. David Lockwood156.45GBX96340,898
10-Oct-19Buy David Lockwood held the position of CEO at the time of this trade. David Lockwood156.45GBX96340,898
10-Sep-19Buy David Mellors held the position of CFO at the time of this trade. David Mellors160.00GBX94400,070
10-Sep-19Buy David Lockwood held the position of CEO at the time of this trade. David Lockwood160.00GBX94340,802
12-Aug-19Buy David Mellors held the position of CFO at the time of this trade. David Mellors164.05GBX91400,070

Login to your account

Don't have an account? Click here to register.