Pin to quick picksCobham Share Price (COB)

Share Price Information for Cobham (COB)

London Stock Exchange
Share Price: 119.15
Bid: 118.80
Ask: 118.95
Change: 1.50 (1.27%)
Spread: 0.15 (0.13%)
Open: 116.40
High: 119.25
Low: 116.40
Yest. Close: 117.65
COB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cobham Plc Ord 2.5P

Cobham is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Cobham is part of the Aeronautics and Defence sector.

Cobham Share Price
Price 119.15
Bid 118.80
Ask 118.95
Change 1.50 (1.27%)
Volume 2,383,184
Open 116.40
High 119.25
Low 116.40
Close 117.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,391m
Market Capitalisation £2,849m
Market Size 20,000
52 Week High 132.25
52 Week High Date 25-Jul-2018
52 Week Low 96.38
52 Week Low Date 02-Jan-2019
# Trades 873
Vol. Sold 585,614
Sold Value £697.76k
Vol. Bought 1,732,806
Bought Value £2m
PE Ratio 38.436
Earnings 3.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cobham (COB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:23:33118.51214,436Sell*118.80118.95254.13kO Ordinary
19-Jul-1917:19:06118.60915,974Sell*118.80118.9518.95kO Ordinary
19-Jul-1917:04:40119.15512,706Buy*118.80118.9515.14kO Ordinary
19-Jul-1916:43:40118.82537,207Sell*118.80118.9544.21kO Ordinary
19-Jul-1916:35:09119.151,324,597Buy*118.80118.952mUT Uncrossing Trade
19-Jul-1916:29:54119.10520Buy*118.85119.00619.32O Ordinary
19-Jul-1916:29:49119.05117Buy*118.85119.05139.29O Ordinary
19-Jul-1916:29:55119.00681Sell*118.95119.10810.39A Automatic Execution
19-Jul-1916:29:55119.003,412Sell*119.00119.104,060A Automatic Execution
19-Jul-1916:29:53119.10356Buy*119.00119.10424.00A Automatic Execution

Directors Deals for Cobham (COB)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-19Buy David Mellors held the position of CFO at the time of this trade. David Mellors112.55GBX134276,480
10-Jul-19Buy David Lockwood held the position of CEO at the time of this trade. David Lockwood112.55GBX134340,617
10-Jun-19Buy David Lockwood held the position of CEO at the time of this trade. David Lockwood102.75GBX146340,483
10-Jun-19Buy David Mellors held the position of CFO at the time of this trade. David Mellors102.75GBX146276,346
10-May-19Buy Lyn Colloff held the position of Company Secretary at the time of this trade. Lyn Colloff114.60GBX87446

Login to your account

Don't have an account? Click here to register.